Histórico Ouro / Franco CFA de BEAC
História das diárias XAU /XAF desde quarta, 27 março 2013.
O máximo foi atingido em
1 Ouro = 3 019 656.6757 Franco CFA de BEAC
o mínimo em
1 Ouro = 0.4481 Franco CFA de BEAC
| Date | XAU/XAF |
|---|---|
| 2 304 206.8583 | |
| 2 305 680.9235 | |
| 2 383 642.6337 | |
| 2 306 005.1467 | |
| 2 404 155.5033 | |
| 2 442 542.4960 | |
| 2 456 878.2118 | |
| 2 528 152.5933 | |
| 2 570 404.7085 | |
| 2 578 781.8388 | |
| 2 654 761.2784 | |
| 2 535 442.4753 | |
| 2 625 340.1960 | |
| 2 684 036.3023 | |
| 2 652 410.3742 | |
| 2 648 159.2875 | |
| 2 584 308.7506 | |
| 2 509 725.8251 | |
| 2 859 832.8458 | |
| 2 902 323.3382 | |
| 2 998 496.0825 | |
| 2 912 154.6029 | |
| 2 761 982.3575 | |
| 2 773 004.5529 | |
| 2 654 116.7807 | |
| 2 786 267.3888 | |
| 2 629 296.9376 | |
| 2 585 704.3747 | |
| 2 486 437.4142 | |
| 2 421 425.8556 | |
| 2 486 946.4665 | |
| 2 402 262.5230 | |
| 2 363 672.7252 | |
| 2 389 007.6592 | |
| 2 359 574.5293 | |
| 2 284 792.2479 | |
| 2 338 235.8707 | |
| 2 276 561.3341 | |
| 2 251 184.8667 | |
| 2 456 307.8075 | |
| 2 341 181.8033 | |
| 2 223 711.1969 | |
| 2 143 279.1053 | |
| 2 082 971.8590 | |
| 2 050 448.7214 | |
| 2 026 096.9749 | |
| 1 948 205.8105 | |
| 1 894 799.9353 | |
| 1 872 702.1495 | |
| 1 891 047.2072 | |
| 1 912 344.1745 | |
| 1 873 750.6320 | |
| 1 905 195.7746 | |
| 1 881 063.6736 | |
| 1 863 810.7199 | |
| 1 843 456.1448 | |
| 1 891 439.8088 | |
| 1 932 007.1513 | |
| 1 909 888.6893 | |
| 1 939 347.0831 | |
| 1 927 318.2957 | |
| 1 881 927.1509 | |
| 1 913 884.1557 | |
| 1 931 916.1093 | |
| 1 919 344.2201 | |
| 1 958 086.4420 | |
| 1 858 098.2704 | |
| 1 791 679.0718 | |
| 1 895 533.6450 | |
| 1 827 717.9334 | |
| 1 802 475.8189 | |
| 1 745 671.4623 | |
| 1 808 563.6692 | |
| 1 849 777.5046 | |
| 1 813 814.6525 | |
| 1 858 082.4805 | |
| 1 787 149.1196 | |
| 1 723 703.2618 | |
| 1 705 826.9772 | |
| 1 705 188.4279 | |
| 1 664 443.0348 | |
| 1 643 302.3524 | |
| 1 649 098.5929 | |
| 1 653 967.7657 | |
| 1 653 517.4841 | |
| 1 650 355.7555 | |
| 1 636 913.3178 | |
| 1 617 370.6142 | |
| 1 614 134.9417 | |
| 1 650 796.0076 | |
| 1 663 539.7171 | |
| 1 650 563.3923 | |
| 1 593 068.2417 | |
| 1 579 808.4357 | |
| 1 552 432.3429 | |
| 1 550 568.1456 | |
| 1 522 867.7293 | |
| 1 490 086.6397 | |
| 1 479 700.1606 | |
| 1 477 849.9478 | |
| 1 481 558.3583 | |
| 1 484 885.3213 | |
| 1 440 606.2363 | |
| 1 443 738.9126 | |
| 1 443 224.3217 | |
| 1 458 109.9345 | |
| 1 430 434.0431 | |
| 1 424 887.6415 | |
| 1 424 686.4833 | |
| 1 417 543.6853 | |
| 1 407 817.3323 | |
| 1 413 618.1731 | |
| 1 420 752.1383 | |
| 1 465 472.0202 | |
| 1 421 318.5761 | |
| 1 416 484.5559 | |
| 1 428 406.2427 | |
| 1 436 891.9916 | |
| 1 470 590.7409 | |
| 1 412 482.7735 | |
| 1 374 083.0118 | |
| 1 315 362.8815 | |
| 1 304 250.2257 | |
| 1 310 451.5361 | |
| 1 277 966.1083 | |
| 1 227 999.8577 | |
| 1 227 379.4666 | |
| 1 229 440.6615 | |
| 1 236 744.6596 | |
| 1 229 786.4043 | |
| 1 218 553.3189 | |
| 1 231 249.8944 | |
| 1 216 616.4347 | |
| 1 226 567.0140 | |
| 1 223 357.5907 | |
| 1 217 702.7719 | |
| 1 208 277.6126 | |
| 1 229 961.6549 | |
| 1 206 233.4730 | |
| 1 187 512.5593 | |
| 1 193 150.2140 | |
| 1 209 618.9451 | |
| 1 233 268.4697 | |
| 1 213 250.0772 | |
| 1 192 926.7175 | |
| 1 154 957.5754 | |
| 1 142 330.4721 | |
| 1 186 816.4276 | |
| 1 186 659.6958 | |
| 1 172 847.1659 | |
| 1 177 831.9648 | |
| 1 164 101.0989 | |
| 1 137 224.8854 | |
| 1 147 161.0275 | |
| 1 154 668.8823 | |
| 1 171 584.0104 | |
| 1 158 897.7736 | |
| 1 141 501.5209 | |
| 1 147 303.4852 | |
| 1 154 868.1058 | |
| 1 155 952.8425 | |
| 1 172 438.3849 | |
| 1 194 595.1951 | |
| 1 201 126.8627 | |
| 1 189 584.2892 | |
| 1 195 163.2798 | |
| 1 215 273.0560 | |
| 1 205 703.5723 | |
| 1 184 673.0106 | |
| 1 183 777.2187 | |
| 1 197 263.9994 | |
| 1 169 762.1625 | |
| 1 133 442.1924 | |
| 1 123 558.4194 | |
| 1 130 964.2447 | |
| 1 133 571.4681 | |
| 1 142 410.0511 | |
| 1 162 100.6346 | |
| 1 165 329.5292 | |
| 1 161 728.1130 | |
| 1 143 192.5046 | |
| 1 123 891.4551 | |
| 1 110 891.5150 | |
| 1 104 605.9700 | |
| 1 108 812.7657 | |
| 1 105 600.1645 | |
| 1 104 295.4184 | |
| 1 112 751.5094 | |
| 1 124 785.6594 | |
| 1 096 549.4875 | |
| 1 083 188.0181 | |
| 1 096 210.4728 | |
| 1 099 953.0477 | |
| 1 128 188.5024 | |
| 1 134 626.3617 | |
| 1 110 004.2305 | |
| 1 095 996.1771 | |
| 1 117 340.3512 | |
| 1 129 933.6637 | |
| 1 139 948.2471 | |
| 1 145 378.2877 | |
| 1 147 895.7656 | |
| 1 150 850.2112 | |
| 1 132 704.3189 | |
| 1 103 003.0217 | |
| 1 104 258.2383 | |
| 1 131 799.4375 | |
| 1 137 502.9480 | |
| 1 130 652.3395 | |
| 1 146 826.0906 | |
| 1 146 860.1770 | |
| 1 128 858.3328 | |
| 1 127 980.9194 | |
| 1 138 243.1384 | |
| 1 147 717.0132 | |
| 1 151 747.3996 | |
| 1 162 955.6612 | |
| 1 163 091.7573 | |
| 1 152 402.9880 | |
| 1 170 317.3088 | |
| 1 206 883.7360 | |
| 1 115 100.9181 | |
| 1 107 554.6595 | |
| 1 085 613.5194 | |
| 1 044 615.6566 | |
| 1 050 238.6407 | |
| 1 067 949.4840 | |
| 1 045 838.1364 | |
| 1 042 966.3526 | |
| 1 047 030.0546 | |
| 1 049 272.6592 | |
| 1 041 985.5574 | |
| 1 037 982.1949 | |
| 1 035 344.4956 | |
| 1 037 923.0684 | |
| 1 055 637.0044 | |
| 1 074 742.0696 | |
| 1 032 848.6289 | |
| 1 013 333.3127 | |
| 1 021 510.7515 | |
| 996 348.5079 | |
| 995 482.0968 | |
| 998 248.3853 | |
| 982 184.7557 | |
| 987 365.1127 | |
| 995 813.0603 | |
| 1 007 515.3902 | |
| 1 006 768.5063 | |
| 1 008 072.7950 | |
| 995 616.5714 | |
| 967 699.4388 | |
| 1 001 350.9965 | |
| 998 930.9520 | |
| 1 007 631.4654 | |
| 999 247.4686 | |
| 990 356.9746 | |
| 977 823.1276 | |
| 982 114.1693 | |
| 1 010 146.7889 | |
| 1 021 784.4392 | |
| 1 023 222.1130 | |
| 1 008 283.5307 | |
| 1 008 426.1372 | |
| 991 912.9600 | |
| 975 187.5798 | |
| 966 759.5662 | |
| 965 267.2317 | |
| 953 845.9525 | |
| 959 995.1412 | |
| 954 248.3565 | |
| 956 301.7271 | |
| 951 808.6275 | |
| 932 553.2166 | |
| 938 900.2124 | |
| 976 376.3940 | |
| 983 347.9496 | |
| 996 425.6961 | |
| 1 009 868.4160 | |
| 1 002 357.8346 | |
| 997 845.9718 | |
| 996 524.0906 | |
| 1 039 597.6367 | |
| 1 007 478.2518 | |
| 1 007 257.0255 | |
| 986 773.9553 | |
| 1 009 736.2815 | |
| 977 437.0100 | |
| 1 017 413.4909 | |
| 1 044 948.4740 | |
| 1 037 694.8376 | |
| 1 067 799.9762 | |
| 1 056 670.9140 | |
| 1 060 778.8503 | |
| 1 068 866.5687 | |
| 1 064 081.0182 | |
| 1 057 336.8838 | |
| 1 069 122.6589 | |
| 1 081 833.8946 | |
| 1 071 620.2948 | |
| 1 081 366.6337 | |
| 1 073 523.1543 | |
| 1 095 809.4236 | |
| 1 133 689.0170 | |
| 1 101 924.6308 | |
| 1 095 437.9367 | |
| 1 041 061.1267 | |
| 1 042 258.7354 | |
| 1 035 377.1798 | |
| 1 034 120.3253 | |
| 1 021 081.4210 | |
| 997 656.2666 | |
| 985 037.2642 | |
| 1 027 017.3368 | |
| 1 039 156.2639 | |
| 1 042 797.2326 | |
| 1 030 400.3745 | |
| 1 025 102.5951 | |
| 1 035 998.5722 | |
| 1 020 928.8571 | |
| 1 031 807.2282 | |
| 1 010 439.3235 | |
| 961 558.5893 | |
| 954 956.8567 | |
| 885 594.2443 | |
| 959 011.2764 | |
| 937 230.0465 | |
| 999 896.3454 | |
| 958 794.0036 | |
| 945 172.1018 | |
| 936 208.0802 | |
| 941 216.0562 | |
| 922 947.1522 | |
| 910 364.8221 | |
| 916 341.9912 | |
| 887 196.8827 | |
| 878 524.0364 | |
| 869 093.4867 | |
| 866 346.6961 | |
| 866 248.3047 | |
| 866 152.2230 | |
| 871 857.7503 | |
| 865 376.3447 | |
| 888 195.1666 | |
| 881 655.5243 | |
| 873 041.3511 | |
| 887 224.4825 | |
| 892 014.3167 | |
| 886 911.3855 | |
| 907 454.3407 | |
| 892 980.9276 | |
| 889 013.7264 | |
| 913 226.6440 | |
| 903 227.1834 | |
| 885 724.5864 | |
| 884 422.8897 | |
| 860 111.2973 | |
| 838 663.1140 | |
| 833 539.1903 | |
| 824 684.0599 | |
| 815 590.9941 | |
| 805 209.9023 | |
| 820 238.4600 | |
| 783 034.9607 | |
| 770 434.2903 | |
| 772 952.6606 | |
| 753 531.8377 | |
| 750 383.7961 | |
| 760 026.6954 | |
| 751 303.4136 | |
| 751 031.5912 | |
| 742 699.0502 | |
| 747 666.5234 | |
| 756 489.1069 | |
| 753 687.6817 | |
| 766 262.8337 | |
| 754 256.1926 | |
| 753 098.4109 | |
| 744 783.6182 | |
| 766 225.2406 | |
| 769 213.7206 | |
| 760 607.4591 | |
| 752 491.0693 | |
| 748 354.0266 | |
| 738 469.1072 | |
| 738 452.4804 | |
| 736 581.7671 | |
| 732 279.5705 | |
| 730 210.6618 | |
| 720 041.4051 | |
| 718 693.9511 | |
| 711 331.2961 | |
| 707 667.6937 | |
| 700 975.7667 | |
| 702 549.3718 | |
| 708 056.5057 | |
| 709 263.0857 | |
| 699 349.5410 | |
| 694 785.7992 | |
| 679 501.0312 | |
| 673 704.3949 | |
| 669 425.1649 | |
| 673 717.5418 | |
| 676 180.8944 | |
| 678 204.1301 | |
| 679 874.2979 | |
| 679 989.1775 | |
| 686 369.3390 | |
| 685 907.8523 | |
| 684 953.8357 | |
| 686 783.9860 | |
| 695 101.6494 | |
| 702 162.8247 | |
| 699 964.4659 | |
| 709 717.3820 | |
| 722 761.0843 | |
| 723 354.8663 | |
| 724 118.2510 | |
| 732 402.2134 | |
| 719 140.7021 | |
| 722 312.2113 | |
| 723 338.9131 | |
| 714 065.5089 | |
| 711 540.4015 | |
| 714 140.1396 | |
| 711 560.4698 | |
| 715 922.6840 | |
| 712 442.2732 | |
| 700 348.5957 | |
| 704 450.6804 | |
| 702 416.9653 | |
| 709 611.4298 | |
| 711 693.2575 | |
| 705 275.5056 | |
| 711 150.8389 | |
| 710 559.9818 | |
| 713 540.4259 | |
| 717 427.6346 | |
| 722 475.3010 | |
| 713 722.8746 | |
| 703 795.3795 | |
| 702 226.7185 | |
| 692 351.8602 | |
| 705 606.2803 | |
| 713 313.0780 | |
| 715 005.7499 | |
| 718 591.5996 | |
| 723 157.8936 | |
| 719 127.2994 | |
| 715 800.8110 | |
| 720 145.7512 | |
| 716 935.9907 | |
| 710 761.7026 | |
| 723 915.2699 | |
| 717 866.5272 | |
| 728 158.2605 | |
| 735 109.1417 | |
| 722 511.1110 | |
| 717 277.7961 | |
| 712 662.0978 | |
| 699 231.0087 | |
| 703 485.9154 | |
| 706 603.5134 | |
| 704 992.0146 | |
| 699 277.1952 | |
| 705 667.5258 | |
| 729 673.4229 | |
| 731 720.5735 | |
| 741 556.7569 | |
| 746 452.8539 | |
| 745 273.8562 | |
| 738 046.2569 | |
| 735 998.2856 | |
| 736 341.9814 | |
| 761 051.3407 | |
| 774 375.2354 | |
| 789 772.0227 | |
| 774 673.3699 | |
| 762 738.0370 | |
| 751 265.5531 | |
| 750 475.6566 | |
| 744 751.4853 | |
| 768 189.4835 | |
| 768 457.6653 | |
| 762 638.7169 | |
| 761 520.4939 | |
| 747 912.8898 | |
| 735 414.0787 | |
| 742 671.3011 | |
| 741 920.3424 | |
| 733 300.3923 | |
| 713 991.6710 | |
| 711 683.9916 | |
| 717 245.6399 | |
| 717 933.3110 | |
| 721 958.4406 | |
| 730 050.5615 | |
| 744 952.7844 | |
| 743 425.4667 | |
| 760 975.4117 | |
| 765 141.9980 | |
| 761 948.6255 | |
| 744 928.2505 | |
| 740 138.9205 | |
| 768 939.6026 | |
| 778 870.5636 | |
| 767 187.7102 | |
| 774 525.1885 | |
| 775 849.8537 | |
| 769 692.0912 | |
| 773 209.5960 | |
| 779 807.6031 | |
| 781 554.3466 | |
| 786 739.9246 | |
| 792 091.3670 | |
| 789 903.2666 | |
| 50 297.2795 | |
| 49 567.9148 | |
| 46 296.8557 | |
| 45 898.7223 | |
| 44 488.2499 | |
| 44 647.8308 | |
| 45 781.4768 | |
| 45 709.6965 | |
| 46 098.3872 | |
| 45 737.4249 | |
| 45 218.7670 | |
| 44 595.9249 | |
| 44 377.4905 | |
| 44 008.8963 | |
| 44 696.2026 | |
| 45 349.4417 | |
| 46 544.8804 | |
| 46 923.4511 | |
| 45 767.7414 | |
| 45 135.6912 | |
| 44 920.5621 | |
| 42 243.4956 | |
| 41 807.3295 | |
| 41 441.7755 | |
| 40 785.9901 | |
| 41 379.2951 | |
| 39 849.1586 | |
| 40 067.9857 | |
| 39 929.6924 | |
| 39 824.7233 | |
| 39 988.3563 | |
| 40 828.1309 | |
| 41 396.0078 | |
| 41 123.2525 | |
| 668 176.6139 | |
| 676 085.4150 | |
| 690 270.3385 | |
| 679 170.3639 | |
| 671 694.1216 | |
| 666 141.6395 | |
| 662 277.7791 | |
| 665 598.8652 | |
| 643 568.3100 | |
| 658 726.9468 | |
| 664 176.8527 | |
| 650 363.8707 | |
| 663 478.1887 | |
| 656 095.4361 | |
| 650 531.5667 | |
| 648 653.1654 | |
| 665 368.6394 | |
| 691 451.2679 | |
| 696 390.8453 | |
| 688 971.8417 | |
| 687 344.5907 | |
| 691 187.5190 | |
| 683 053.7419 | |
| 713 879.0005 | |
| 721 336.8039 | |
| 710 469.9374 | |
| 696 279.9654 | |
| 699 166.9136 | |
| 724 940.1277 | |
| 730 751.6206 | |
| 744 141.4869 | |
| 730 385.4706 | |
| 718 595.5357 | |
| 712 549.8465 | |
| 716 675.9353 | |
| 705 659.4153 | |
| 707 819.6539 | |
| 695 445.8036 | |
| 711 581.3111 | |
| 717 645.0509 | |
| 740 590.9987 | |
| 748 063.0056 | |
| 722 694.1955 | |
| 683 712.3009 | |
| 663 903.2581 | |
| 638 214.6332 | |
| 630 982.7046 | |
| 628 756.9733 | |
| 640 946.0437 | |
| 637 414.6090 | |
| 632 046.6743 | |
| 625 525.1991 | |
| 607 288.8700 | |
| 614 255.2136 | |
| 633 132.5708 | |
| 639 153.6505 | |
| 636 647.4819 | |
| 625 453.6266 | |
| 628 275.1949 | |
| 620 296.1730 | |
| 625 417.8466 | |
| 639 552.4789 | |
| 642 912.3092 | |
| 634 596.4824 | |
| 637 519.9238 | |
| 640 776.9930 | |
| 629 759.0246 | |
| 636 610.4097 | |
| 636 486.8667 | |
| 629 571.6521 | |
| 636 042.5090 | |
| 635 401.7533 | |
| 634 467.5830 | |
| 614 686.9202 | |
| 604 613.2434 | |
| 600 039.3344 | |
| 621 024.3787 | |
| 619 113.5525 | |
| 617 784.1193 | |
| 619 464.3549 | |
| 614 122.9450 | |
| 613 089.7637 | |
| 630 285.4727 | |
| 619 552.1176 | |
| 612 065.7641 | |
| 620 583.7275 | |
| 649 706.8204 | |
| 633 530.0367 | |
| 653 317.5969 | |
| 638 450.6823 | |
| 635 765.1004 | |
| 613 393.6169 | |
| 609 789.8132 | |
| 602 763.1518 | |
| 607 058.4425 | |
| 601 425.7291 | |
| 595 593.5897 | |
| 568 893.5336 | |
| 574 116.6689 | |
| 591 848.0222 | |
| 592 302.2746 | |
| 590 776.6160 | |
| 607 187.6851 | |
| 619 265.5181 | |
| 627 187.8914 | |
| 637 507.5320 | |
| 651 772.6198 | |
| 630 752.1443 | |
| 616 385.0780 | |
| 638 836.1901 | |
| 644 776.5742 | |
| 642 609.9905 | |
| 645 157.0706 | |
| 690 801.7301 | |
| 694 104.2770 | |
| 688 774.3423 | |
| 678 422.2752 | |
| 659 198.2779 | |
| 644 801.9267 | |
| 655 917.6449 | |
| 665 629.9342 | |
| 645 836.7383 | |
| 630 455.0915 | |
| 630 285.4727 | |
| 703 169.1854 | |
| 684 873.7390 | |
| 691 591.9677 | |
| 706 426.9683 | |
| 710 429.9249 | |
| 713 250.2531 | |
| 717 005.7364 | |
| 720 379.0584 | |
| 721 736.0209 | |
| 711 261.8786 | |
| 679 307.5166 | |
| 792 284.6228 | |
| 817 658.8494 |