Histórico Ouro / Franco CFP
História das diárias XAU /XPF desde quarta, 27 março 2013.
O máximo foi atingido em
1 Ouro = 549 337.3353 Franco CFP
o mínimo em
1 Ouro = 0.0815 Franco CFP
| Date | XAU/XPF |
|---|---|
| 419 182.3745 | |
| 419 450.5371 | |
| 433 633.3674 | |
| 419 509.5199 | |
| 437 365.0781 | |
| 444 348.4575 | |
| 446 956.4175 | |
| 459 922.6859 | |
| 467 609.2102 | |
| 469 133.1816 | |
| 482 955.3963 | |
| 461 248.8646 | |
| 477 603.0994 | |
| 488 281.1221 | |
| 482 527.7187 | |
| 481 754.3591 | |
| 470 138.6399 | |
| 456 570.4797 | |
| 520 262.1104 | |
| 527 992.0004 | |
| 545 487.7904 | |
| 529 780.5086 | |
| 502 461.1044 | |
| 504 466.2673 | |
| 482 838.1490 | |
| 506 879.0485 | |
| 478 322.9117 | |
| 470 392.5325 | |
| 452 333.8413 | |
| 440 506.9085 | |
| 452 426.4483 | |
| 437 020.7062 | |
| 430 000.4324 | |
| 434 609.3753 | |
| 429 254.8867 | |
| 415 650.4596 | |
| 425 372.9481 | |
| 414 153.0880 | |
| 409 536.5893 | |
| 446 852.6493 | |
| 425 908.8735 | |
| 404 538.5666 | |
| 389 906.3234 | |
| 378 935.2014 | |
| 373 018.5772 | |
| 368 588.4962 | |
| 354 418.4997 | |
| 344 702.8782 | |
| 340 682.8388 | |
| 344 020.1802 | |
| 347 894.5343 | |
| 340 873.5792 | |
| 346 594.0941 | |
| 342 203.9711 | |
| 339 065.3058 | |
| 335 362.3922 | |
| 344 091.6024 | |
| 351 471.6321 | |
| 347 447.8313 | |
| 352 806.9159 | |
| 350 618.6333 | |
| 342 361.0553 | |
| 348 174.6884 | |
| 351 455.0697 | |
| 349 167.9858 | |
| 356 215.9887 | |
| 338 026.0944 | |
| 325 943.0831 | |
| 344 836.3550 | |
| 332 499.2895 | |
| 327 907.2324 | |
| 317 573.3576 | |
| 329 014.7369 | |
| 336 512.3768 | |
| 329 969.9982 | |
| 338 023.2219 | |
| 325 118.9922 | |
| 313 576.8925 | |
| 310 324.8305 | |
| 310 208.6653 | |
| 302 796.2446 | |
| 298 950.3219 | |
| 300 004.7767 | |
| 300 890.5788 | |
| 300 808.6634 | |
| 300 233.4803 | |
| 297 788.0258 | |
| 294 232.8081 | |
| 293 644.1731 | |
| 300 313.5711 | |
| 302 631.9126 | |
| 300 271.2537 | |
| 289 811.7093 | |
| 287 399.4793 | |
| 282 419.2079 | |
| 282 080.0722 | |
| 277 040.7997 | |
| 271 077.2488 | |
| 269 187.7357 | |
| 268 851.1442 | |
| 269 525.7799 | |
| 270 131.0226 | |
| 262 075.7510 | |
| 262 645.6489 | |
| 262 552.0343 | |
| 265 260.0318 | |
| 260 225.2209 | |
| 259 216.2170 | |
| 259 179.6222 | |
| 257 880.2011 | |
| 256 110.7784 | |
| 257 166.0701 | |
| 258 463.8843 | |
| 266 599.3459 | |
| 258 566.9309 | |
| 257 687.5238 | |
| 259 856.3225 | |
| 261 400.0539 | |
| 267 530.5459 | |
| 256 959.5177 | |
| 249 973.8153 | |
| 239 291.4221 | |
| 237 269.8026 | |
| 238 397.9479 | |
| 232 488.1839 | |
| 223 398.3005 | |
| 223 285.4387 | |
| 223 660.4122 | |
| 224 989.1589 | |
| 223 723.3099 | |
| 221 679.7818 | |
| 223 989.5487 | |
| 221 327.4230 | |
| 223 137.6369 | |
| 222 553.7772 | |
| 221 525.0499 | |
| 219 810.4206 | |
| 223 755.1916 | |
| 219 438.5498 | |
| 216 032.8325 | |
| 217 058.4373 | |
| 220 054.4364 | |
| 224 356.7689 | |
| 220 715.0137 | |
| 217 017.7787 | |
| 210 110.4148 | |
| 207 813.2864 | |
| 215 906.1919 | |
| 215 877.6792 | |
| 213 364.8974 | |
| 214 271.7343 | |
| 211 773.8088 | |
| 206 884.4757 | |
| 208 692.0633 | |
| 210 057.8957 | |
| 213 135.1036 | |
| 210 827.2175 | |
| 207 662.4832 | |
| 208 717.9792 | |
| 210 094.1385 | |
| 210 291.4743 | |
| 213 290.5318 | |
| 217 321.3089 | |
| 218 509.5529 | |
| 216 409.7226 | |
| 217 424.6551 | |
| 221 083.0349 | |
| 219 342.1500 | |
| 215 516.2605 | |
| 215 353.2976 | |
| 217 806.8190 | |
| 212 803.6722 | |
| 206 196.3264 | |
| 204 398.2659 | |
| 205 745.5371 | |
| 206 219.8443 | |
| 207 827.7634 | |
| 211 409.8835 | |
| 211 997.2855 | |
| 211 342.1142 | |
| 207 970.1077 | |
| 204 458.8519 | |
| 202 093.8968 | |
| 200 950.4276 | |
| 201 715.7298 | |
| 201 131.2919 | |
| 200 893.9319 | |
| 202 432.2678 | |
| 204 621.5260 | |
| 199 484.7886 | |
| 197 054.0639 | |
| 199 423.1148 | |
| 200 103.9658 | |
| 205 240.5727 | |
| 206 411.7511 | |
| 201 932.4816 | |
| 199 384.1301 | |
| 203 267.0721 | |
| 205 558.0533 | |
| 207 379.9109 | |
| 208 367.7464 | |
| 208 825.7272 | |
| 209 363.2013 | |
| 206 062.0922 | |
| 200 658.8185 | |
| 200 887.1680 | |
| 205 897.4757 | |
| 206 935.0610 | |
| 205 688.7951 | |
| 208 631.1314 | |
| 208 637.3324 | |
| 205 362.4286 | |
| 205 202.8091 | |
| 207 069.7168 | |
| 208 793.2084 | |
| 209 526.4182 | |
| 211 565.4303 | |
| 211 590.1890 | |
| 209 645.6831 | |
| 212 904.6646 | |
| 219 556.8459 | |
| 202 859.6734 | |
| 201 486.8545 | |
| 197 495.3122 | |
| 190 036.9621 | |
| 191 059.8979 | |
| 194 281.8627 | |
| 190 259.3562 | |
| 189 736.9199 | |
| 190 476.1905 | |
| 190 884.1661 | |
| 189 558.4932 | |
| 188 830.1997 | |
| 188 350.3482 | |
| 188 819.4433 | |
| 192 041.9708 | |
| 195 517.5730 | |
| 187 896.2990 | |
| 184 346.0637 | |
| 185 833.7071 | |
| 181 256.1801 | |
| 181 098.5622 | |
| 181 601.8067 | |
| 178 679.5038 | |
| 179 621.9167 | |
| 181 158.7712 | |
| 183 287.6645 | |
| 183 151.7910 | |
| 183 389.0678 | |
| 181 123.0259 | |
| 176 044.3283 | |
| 182 166.2352 | |
| 181 725.9795 | |
| 183 308.7809 | |
| 181 783.5604 | |
| 180 166.1976 | |
| 177 886.0344 | |
| 178 666.6627 | |
| 183 766.3698 | |
| 185 883.4965 | |
| 186 145.0388 | |
| 183 427.4050 | |
| 183 453.3480 | |
| 180 449.2632 | |
| 177 406.5743 | |
| 175 873.3462 | |
| 175 601.8600 | |
| 173 524.0956 | |
| 174 642.7589 | |
| 173 597.3012 | |
| 173 970.8513 | |
| 173 153.4645 | |
| 169 650.5113 | |
| 170 805.1597 | |
| 177 622.8439 | |
| 178 891.1126 | |
| 181 270.2222 | |
| 183 715.7280 | |
| 182 349.3996 | |
| 181 528.5994 | |
| 181 288.1222 | |
| 189 124.0816 | |
| 183 280.9083 | |
| 183 240.6627 | |
| 179 514.3731 | |
| 183 691.6901 | |
| 177 815.7917 | |
| 185 088.3315 | |
| 190 097.5084 | |
| 188 777.9235 | |
| 194 254.6642 | |
| 192 230.0601 | |
| 192 977.3777 | |
| 194 448.6992 | |
| 193 578.1096 | |
| 192 351.2136 | |
| 194 495.2872 | |
| 196 807.7211 | |
| 194 949.6583 | |
| 196 722.7168 | |
| 195 295.8274 | |
| 199 350.1558 | |
| 206 241.2289 | |
| 200 462.6371 | |
| 199 282.5747 | |
| 189 390.3204 | |
| 189 608.1899 | |
| 188 356.2941 | |
| 188 127.6466 | |
| 185 755.6031 | |
| 181 494.0882 | |
| 179 198.4334 | |
| 186 835.4676 | |
| 189 043.7868 | |
| 189 706.1535 | |
| 187 450.9114 | |
| 186 487.1369 | |
| 188 469.3381 | |
| 185 727.8486 | |
| 187 706.8469 | |
| 183 819.5878 | |
| 174 927.1821 | |
| 173 726.1918 | |
| 161 107.7134 | |
| 174 463.7738 | |
| 170 501.3224 | |
| 181 901.6044 | |
| 174 424.2474 | |
| 171 946.1447 | |
| 170 315.4058 | |
| 171 226.4591 | |
| 167 902.9716 | |
| 165 613.9883 | |
| 166 701.3577 | |
| 161 399.2661 | |
| 159 821.4979 | |
| 158 105.8880 | |
| 157 606.1906 | |
| 157 588.2911 | |
| 157 570.8119 | |
| 158 608.7641 | |
| 157 429.6638 | |
| 161 580.8744 | |
| 160 391.1796 | |
| 158 824.0853 | |
| 161 404.2871 | |
| 162 275.6559 | |
| 161 347.3283 | |
| 165 084.5122 | |
| 162 451.5022 | |
| 161 729.7872 | |
| 166 134.6123 | |
| 164 315.5058 | |
| 161 131.4253 | |
| 160 894.6200 | |
| 156 471.8439 | |
| 152 569.9805 | |
| 151 637.8340 | |
| 150 026.9046 | |
| 148 372.6898 | |
| 146 484.1568 | |
| 149 218.1590 | |
| 142 450.0812 | |
| 140 157.7615 | |
| 140 615.9045 | |
| 137 082.8595 | |
| 136 510.1663 | |
| 138 264.4070 | |
| 136 677.4635 | |
| 136 628.0135 | |
| 135 112.1538 | |
| 136 015.8388 | |
| 137 620.8473 | |
| 137 111.2107 | |
| 139 398.8881 | |
| 137 214.6344 | |
| 137 004.0103 | |
| 135 491.3794 | |
| 139 392.0492 | |
| 139 935.7148 | |
| 138 370.0598 | |
| 136 893.5224 | |
| 136 140.9097 | |
| 134 342.6406 | |
| 134 339.6158 | |
| 133 999.2948 | |
| 133 216.6372 | |
| 132 840.2604 | |
| 130 990.2645 | |
| 130 745.1351 | |
| 129 405.7175 | |
| 128 739.2333 | |
| 127 521.8348 | |
| 127 808.1058 | |
| 128 809.9661 | |
| 129 029.4677 | |
| 127 225.9911 | |
| 126 395.7531 | |
| 123 615.1410 | |
| 122 560.6143 | |
| 121 782.1348 | |
| 122 563.0060 | |
| 123 011.1402 | |
| 123 379.2082 | |
| 123 683.0459 | |
| 123 703.9448 | |
| 124 864.6267 | |
| 124 780.6729 | |
| 124 607.1177 | |
| 124 940.0595 | |
| 126 453.2127 | |
| 127 737.7849 | |
| 127 337.8585 | |
| 129 112.1135 | |
| 131 485.0298 | |
| 131 593.0509 | |
| 131 731.9262 | |
| 133 238.9485 | |
| 130 826.4082 | |
| 131 403.3706 | |
| 131 590.1487 | |
| 129 903.1267 | |
| 129 443.7580 | |
| 129 916.7036 | |
| 129 447.4089 | |
| 130 240.9849 | |
| 129 607.8270 | |
| 127 407.7396 | |
| 128 153.9927 | |
| 127 784.0183 | |
| 129 092.8386 | |
| 129 471.5657 | |
| 128 304.0453 | |
| 129 372.8886 | |
| 129 265.3996 | |
| 129 807.6034 | |
| 130 514.7662 | |
| 131 433.0400 | |
| 129 840.7945 | |
| 128 034.7801 | |
| 127 749.4085 | |
| 125 952.9698 | |
| 128 364.2200 | |
| 129 766.2442 | |
| 130 074.1758 | |
| 130 726.5152 | |
| 131 557.2176 | |
| 130 823.9700 | |
| 130 218.8137 | |
| 131 009.2472 | |
| 130 425.3261 | |
| 129 302.0968 | |
| 131 694.9998 | |
| 130 594.6097 | |
| 132 466.8866 | |
| 133 731.3941 | |
| 131 439.5546 | |
| 130 487.5075 | |
| 129 647.8175 | |
| 127 204.4276 | |
| 127 978.4822 | |
| 128 545.6371 | |
| 128 252.4725 | |
| 127 305.0253 | |
| 128 654.7506 | |
| 132 965.4301 | |
| 133 539.2809 | |
| 135 345.0068 | |
| 136 242.4879 | |
| 135 922.1090 | |
| 134 670.8575 | |
| 133 893.1476 | |
| 133 955.6729 | |
| 138 450.8109 | |
| 140 874.7000 | |
| 143 675.6906 | |
| 140 928.9368 | |
| 138 757.6555 | |
| 136 670.5759 | |
| 136 526.8776 | |
| 135 485.5337 | |
| 139 749.3852 | |
| 139 798.1729 | |
| 138 739.5871 | |
| 138 536.1595 | |
| 136 060.6579 | |
| 133 786.8684 | |
| 135 107.1057 | |
| 134 970.4909 | |
| 133 402.3456 | |
| 129 889.6941 | |
| 129 469.8800 | |
| 130 481.6576 | |
| 130 606.7591 | |
| 131 339.0125 | |
| 132 811.1349 | |
| 135 522.1541 | |
| 135 244.3038 | |
| 138 436.9979 | |
| 139 194.9852 | |
| 138 614.0454 | |
| 135 517.6909 | |
| 134 646.4138 | |
| 139 885.8472 | |
| 141 692.4922 | |
| 139 567.1421 | |
| 140 901.9795 | |
| 141 142.9633 | |
| 140 022.7403 | |
| 140 662.6463 | |
| 141 862.9589 | |
| 142 180.7272 | |
| 143 124.0900 | |
| 144 097.6268 | |
| 143 699.5666 | |
| 9 150.1043 | |
| 9 017.4179 | |
| 8 422.3453 | |
| 8 349.9167 | |
| 8 093.3229 | |
| 8 122.3540 | |
| 8 328.5874 | |
| 8 315.5291 | |
| 8 386.2399 | |
| 8 320.5734 | |
| 8 226.2190 | |
| 8 112.9112 | |
| 8 073.1735 | |
| 8 006.1187 | |
| 8 131.1538 | |
| 8 249.9914 | |
| 8 467.4661 | |
| 8 536.3359 | |
| 8 326.0886 | |
| 8 211.1058 | |
| 8 171.9694 | |
| 7 684.9562 | |
| 7 605.6087 | |
| 7 539.1069 | |
| 7 419.8061 | |
| 7 527.7405 | |
| 7 249.3773 | |
| 7 289.1864 | |
| 7 264.0281 | |
| 7 244.9320 | |
| 7 274.7002 | |
| 7 427.4724 | |
| 7 530.7808 | |
| 7 481.1611 | |
| 121 554.9978 | |
| 122 993.7705 | |
| 125 574.2984 | |
| 123 554.9859 | |
| 122 194.9044 | |
| 121 184.7943 | |
| 120 481.8791 | |
| 121 086.0526 | |
| 117 078.2438 | |
| 119 835.9100 | |
| 120 827.3594 | |
| 118 314.4953 | |
| 120 700.2581 | |
| 119 357.1844 | |
| 118 345.0027 | |
| 118 003.2830 | |
| 121 044.1698 | |
| 125 789.1336 | |
| 126 687.7438 | |
| 125 338.0752 | |
| 125 042.0450 | |
| 125 741.1523 | |
| 124 261.4518 | |
| 129 869.1970 | |
| 131 225.9241 | |
| 129 249.0187 | |
| 126 667.5725 | |
| 127 192.7674 | |
| 131 881.4424 | |
| 132 938.6719 | |
| 135 374.5625 | |
| 132 872.0617 | |
| 130 727.2313 | |
| 129 627.3967 | |
| 130 378.0167 | |
| 128 373.8863 | |
| 128 766.8779 | |
| 126 515.8214 | |
| 129 451.2003 | |
| 130 554.3187 | |
| 134 728.6561 | |
| 136 087.9670 | |
| 131 472.8614 | |
| 124 381.2571 | |
| 120 777.5869 | |
| 116 104.3004 | |
| 114 788.6647 | |
| 114 383.7586 | |
| 116 601.1999 | |
| 115 958.7597 | |
| 114 982.2225 | |
| 113 795.8327 | |
| 110 478.2713 | |
| 111 745.5918 | |
| 115 179.7693 | |
| 116 275.1269 | |
| 115 819.2036 | |
| 113 782.8122 | |
| 114 296.1133 | |
| 112 844.5659 | |
| 113 776.3031 | |
| 116 347.6820 | |
| 116 958.9038 | |
| 115 446.0848 | |
| 115 977.9186 | |
| 116 570.4461 | |
| 114 566.0522 | |
| 115 812.4594 | |
| 115 789.9844 | |
| 114 531.9653 | |
| 115 709.1466 | |
| 115 592.5800 | |
| 115 422.6353 | |
| 111 824.1280 | |
| 109 991.5201 | |
| 109 159.4325 | |
| 112 977.0414 | |
| 112 629.4230 | |
| 112 387.5719 | |
| 112 693.2412 | |
| 111 721.5294 | |
| 111 533.5726 | |
| 114 661.8239 | |
| 112 709.2070 | |
| 111 347.2861 | |
| 112 896.8780 | |
| 118 194.9644 | |
| 115 252.0765 | |
| 118 851.8386 | |
| 116 147.2426 | |
| 115 658.6803 | |
| 111 588.8497 | |
| 110 933.2441 | |
| 109 654.9506 | |
| 110 436.3519 | |
| 109 411.6461 | |
| 108 350.6606 | |
| 103 493.3740 | |
| 104 443.5692 | |
| 107 669.2652 | |
| 107 751.9030 | |
| 107 474.3545 | |
| 110 459.8637 | |
| 112 657.0687 | |
| 114 098.3105 | |
| 115 975.6643 | |
| 118 570.7756 | |
| 114 746.7210 | |
| 112 133.0577 | |
| 116 217.3744 | |
| 117 298.0518 | |
| 116 903.9059 | |
| 117 367.2719 | |
| 125 670.9694 | |
| 126 271.7702 | |
| 125 302.1461 | |
| 123 418.8932 | |
| 119 921.6548 | |
| 117 302.6639 | |
| 119 324.8405 | |
| 121 091.7047 | |
| 117 490.9173 | |
| 114 692.6811 | |
| 114 661.8239 | |
| 127 920.8626 | |
| 124 592.5465 | |
| 125 814.7298 | |
| 128 513.5199 | |
| 129 241.7396 | |
| 129 754.8150 | |
| 130 438.0143 | |
| 131 051.6906 | |
| 131 298.5498 | |
| 129 393.0890 | |
| 123 579.9367 | |
| 144 132.7840 | |
| 148 748.8750 |