Histórico Ouro / Kwacha da Zâmbia
História das diárias XAU /ZMK desde quarta, 27 março 2013.
O máximo foi atingido em
1 Ouro = 103 783 104.4658 Kwacha da Zâmbia
o mínimo em
1 Ouro = 398 024.2553 Kwacha da Zâmbia
| Date | XAU/ZMK |
|---|---|
| 79 238 945.5477 | |
| 77 681 099.3473 | |
| 77 750 829.5371 | |
| 80 406 699.3470 | |
| 77 797 972.2699 | |
| 81 316 361.4240 | |
| 83 177 002.8486 | |
| 83 459 556.2347 | |
| 86 261 904.4866 | |
| 87 506 073.7629 | |
| 88 159 234.4919 | |
| 91 101 110.1353 | |
| 86 778 114.9141 | |
| 90 160 332.3514 | |
| 92 194 098.0065 | |
| 90 812 192.1830 | |
| 90 119 215.3506 | |
| 87 691 028.7878 | |
| 85 729 589.9237 | |
| 96 922 862.2874 | |
| 98 793 864.0155 | |
| 102 663 625.3097 | |
| 100 190 900.6961 | |
| 95 356 112.7603 | |
| 96 020 731.2588 | |
| 91 209 684.9244 | |
| 95 757 035.1492 | |
| 89 848 084.0148 | |
| 88 758 938.2150 | |
| 85 109 584.7832 | |
| 83 422 112.4634 | |
| 85 716 939.6421 | |
| 82 760 805.3967 | |
| 81 059 830.7845 | |
| 81 950 883.7358 | |
| 80 579 356.6860 | |
| 78 135 961.0167 | |
| 79 898 408.3982 | |
| 77 536 571.3988 | |
| 77 058 030.1528 | |
| 84 098 483.4301 | |
| 79 877 008.5159 | |
| 76 266 089.9103 | |
| 73 602 284.5716 | |
| 71 705 608.5153 | |
| 70 482 543.4733 | |
| 69 529 642.8770 | |
| 66 581 031.0724 | |
| 64 919 350.1797 | |
| 64 077 162.6703 | |
| 64 541 981.9820 | |
| 65 121 919.9328 | |
| 63 922 794.1281 | |
| 64 996 413.0015 | |
| 64 432 088.0028 | |
| 63 903 916.5322 | |
| 63 083 775.9604 | |
| 64 076 146.9768 | |
| 65 615 087.1375 | |
| 64 232 369.4945 | |
| 65 286 072.4465 | |
| 64 326 701.8660 | |
| 62 826 633.3100 | |
| 63 543 076.8872 | |
| 64 831 815.0894 | |
| 64 566 466.0391 | |
| 65 889 151.9079 | |
| 62 601 621.4103 | |
| 59 115 901.3747 | |
| 61 902 766.6202 | |
| 59 722 090.6451 | |
| 59 141 020.0044 | |
| 57 054 731.4524 | |
| 57 917 534.0162 | |
| 59 146 001.0039 | |
| 58 184 130.8465 | |
| 59 033 960.3829 | |
| 56 765 320.4955 | |
| 55 534 212.2344 | |
| 54 296 963.3769 | |
| 53 987 828.9397 | |
| 52 961 938.5943 | |
| 52 542 525.7409 | |
| 52 721 819.5577 | |
| 53 147 535.5273 | |
| 53 228 351.6173 | |
| 52 910 703.8625 | |
| 52 601 764.7881 | |
| 52 162 881.8700 | |
| 52 226 348.0510 | |
| 54 098 822.7241 | |
| 54 291 250.1205 | |
| 53 913 047.8544 | |
| 52 235 906.1291 | |
| 51 958 151.5993 | |
| 51 411 599.0391 | |
| 51 210 869.8170 | |
| 50 293 449.8465 | |
| 49 095 894.2696 | |
| 48 876 842.9791 | |
| 49 027 055.8894 | |
| 48 923 089.4324 | |
| 48 798 431.7134 | |
| 47 340 853.0881 | |
| 47 440 056.6969 | |
| 47 429 528.1931 | |
| 47 920 278.8373 | |
| 47 007 885.3484 | |
| 46 821 054.0950 | |
| 46 819 656.7497 | |
| 46 583 841.5359 | |
| 46 262 064.3475 | |
| 46 456 994.9593 | |
| 46 689 495.4916 | |
| 48 176 306.0535 | |
| 46 608 437.8988 | |
| 46 305 885.7064 | |
| 46 609 163.7396 | |
| 46 630 201.6819 | |
| 47 760 789.1492 | |
| 46 263 135.2283 | |
| 45 033 076.5138 | |
| 43 128 883.9337 | |
| 42 802 094.8904 | |
| 43 004 407.0817 | |
| 41 864 121.4771 | |
| 40 247 900.0013 | |
| 40 026 420.3264 | |
| 40 088 203.1559 | |
| 40 247 176.6059 | |
| 40 277 020.0472 | |
| 39 983 429.5608 | |
| 40 451 275.1592 | |
| 39 988 315.2653 | |
| 40 416 349.5646 | |
| 40 311 529.0361 | |
| 39 900 758.1439 | |
| 39 285 411.6702 | |
| 40 242 820.8470 | |
| 39 736 597.2424 | |
| 39 107 931.3298 | |
| 38 810 482.2207 | |
| 39 448 333.3456 | |
| 40 005 264.2959 | |
| 39 292 828.5931 | |
| 38 489 321.1511 | |
| 37 302 997.2762 | |
| 36 815 405.7542 | |
| 38 481 788.5917 | |
| 38 486 113.7242 | |
| 38 161 155.4732 | |
| 38 526 248.8800 | |
| 38 056 711.0568 | |
| 37 384 211.3019 | |
| 37 713 991.9099 | |
| 38 013 452.0702 | |
| 38 579 611.3158 | |
| 38 363 797.6177 | |
| 37 969 943.1300 | |
| 37 705 557.4406 | |
| 37 846 769.2384 | |
| 37 941 528.9183 | |
| 38 470 296.5784 | |
| 38 705 964.6260 | |
| 37 668 782.2046 | |
| 37 417 961.3614 | |
| 36 948 453.3828 | |
| 36 335 711.5464 | |
| 36 332 288.6894 | |
| 35 165 242.0160 | |
| 34 773 750.1850 | |
| 34 769 292.5458 | |
| 38 591 307.1701 | |
| 36 980 284.4159 | |
| 35 715 741.6400 | |
| 35 687 019.6104 | |
| 35 585 590.2562 | |
| 35 920 875.9516 | |
| 36 735 416.9841 | |
| 36 019 747.9454 | |
| 35 197 179.0826 | |
| 34 004 363.9355 | |
| 33 007 052.1958 | |
| 32 165 127.2359 | |
| 31 636 911.0768 | |
| 31 115 900.5046 | |
| 30 712 754.3384 | |
| 29 782 240.8902 | |
| 28 938 016.0172 | |
| 29 105 393.8380 | |
| 27 179 493.1804 | |
| 26 437 299.7787 | |
| 26 225 880.9531 | |
| 25 978 033.0343 | |
| 26 649 868.8567 | |
| 26 531 759.5126 | |
| 25 613 842.1186 | |
| 26 118 666.0718 | |
| 26 760 522.5953 | |
| 26 474 048.5800 | |
| 27 852 012.5055 | |
| 28 204 344.6907 | |
| 28 685 450.6924 | |
| 28 664 891.1533 | |
| 28 890 688.5947 | |
| 27 865 431.5362 | |
| 27 944 783.4687 | |
| 28 451 438.1352 | |
| 29 810 947.1026 | |
| 31 127 727.2743 | |
| 31 037 840.7486 | |
| 30 855 533.3512 | |
| 31 141 323.0536 | |
| 31 764 202.1419 | |
| 31 647 662.8914 | |
| 30 960 821.0914 | |
| 31 532 205.3897 | |
| 31 736 942.0417 | |
| 32 219 576.3302 | |
| 34 269 195.0921 | |
| 35 214 230.2786 | |
| 36 145 409.5854 | |
| 33 835 501.6328 | |
| 33 638 606.2132 | |
| 35 140 270.1303 | |
| 33 535 156.9654 | |
| 32 240 277.0506 | |
| 32 279 912.2791 | |
| 31 386 288.7372 | |
| 30 432 287.0126 | |
| 30 156 601.9094 | |
| 29 955 498.9651 | |
| 29 472 968.5509 | |
| 29 004 959.2217 | |
| 31 387 200.0303 | |
| 31 724 394.3733 | |
| 31 909 202.8292 | |
| 32 791 448.6867 | |
| 31 702 973.5709 | |
| 30 907 610.6938 | |
| 30 931 691.3340 | |
| 29 801 734.9144 | |
| 29 811 635.1562 | |
| 29 841 213.3165 | |
| 29 112 157.5791 | |
| 28 930 640.5801 | |
| 29 092 855.0284 | |
| 29 252 270.1301 | |
| 28 653 957.4275 | |
| 30 125 986.6237 | |
| 34 222 768.6330 | |
| 33 396 670.6597 | |
| 34 852 352.1079 | |
| 35 771 077.5303 | |
| 40 584 095.8910 | |
| 40 879 212.6145 | |
| 40 569 703.9605 | |
| 40 090 544.0094 | |
| 40 199 999.1017 | |
| 42 063 668.0588 | |
| 42 665 567.9687 | |
| 42 759 449.0461 | |
| 42 199 431.8811 | |
| 41 850 890.7323 | |
| 41 143 194.1389 | |
| 39 895 665.9288 | |
| 39 635 908.6293 | |
| 39 295 573.6065 | |
| 38 342 031.4470 | |
| 38 007 177.0195 | |
| 37 802 931.8875 | |
| 38 271 633.7358 | |
| 36 915 605.5098 | |
| 37 639 341.3527 | |
| 39 247 396.6551 | |
| 39 245 800.6341 | |
| 39 325 241.9073 | |
| 39 800 968.9830 | |
| 39 668 619.5589 | |
| 39 249 254.2286 | |
| 39 224 149.0630 | |
| 41 211 495.9142 | |
| 39 472 698.0070 | |
| 39 412 435.8331 | |
| 38 529 730.7706 | |
| 39 242 986.7987 | |
| 37 449 765.2358 | |
| 38 627 177.2680 | |
| 39 254 246.5762 | |
| 39 020 674.5775 | |
| 38 673 659.9127 | |
| 38 626 592.1579 | |
| 38 381 688.7219 | |
| 38 577 532.1251 | |
| 38 191 657.4473 | |
| 37 670 579.2845 | |
| 38 319 965.7076 | |
| 38 933 730.0318 | |
| 37 862 532.8164 | |
| 38 482 195.8457 | |
| 37 329 468.8331 | |
| 36 910 316.4858 | |
| 37 265 383.5784 | |
| 35 813 218.2508 | |
| 35 587 366.9022 | |
| 32 818 429.2595 | |
| 32 512 818.5572 | |
| 31 856 508.7823 | |
| 32 182 799.0554 | |
| 31 806 125.0222 | |
| 31 111 121.2506 | |
| 30 923 788.2572 | |
| 31 868 432.9600 | |
| 30 988 688.9297 | |
| 31 563 376.3409 | |
| 31 473 569.1262 | |
| 30 980 912.4636 | |
| 31 864 414.2750 | |
| 31 331 185.5068 | |
| 31 200 372.4817 | |
| 31 362 334.0214 | |
| 28 917 105.5776 | |
| 27 207 572.6055 | |
| 24 414 436.6725 | |
| 25 593 390.5756 | |
| 24 201 694.8402 | |
| 24 209 138.3713 | |
| 23 230 938.3350 | |
| 23 114 430.9576 | |
| 22 890 789.0211 | |
| 22 952 254.5468 | |
| 22 787 877.0824 | |
| 21 896 958.2662 | |
| 22 016 699.1924 | |
| 21 156 298.9022 | |
| 19 935 767.1116 | |
| 21 307 037.9988 | |
| 22 275 154.4272 | |
| 21 264 224.3730 | |
| 21 022 073.8047 | |
| 20 481 227.9114 | |
| 19 983 852.2854 | |
| 20 091 587.5905 | |
| 19 640 164.1922 | |
| 19 638 995.0316 | |
| 19 610 163.7145 | |
| 19 478 055.8253 | |
| 19 213 706.9242 | |
| 19 817 141.4975 | |
| 19 720 108.3627 | |
| 19 633 312.0101 | |
| 20 036 893.4337 | |
| 19 992 922.4206 | |
| 19 562 833.8563 | |
| 19 606 352.0827 | |
| 18 883 040.7976 | |
| 18 296 967.5738 | |
| 18 199 920.1986 | |
| 17 638 835.1077 | |
| 17 822 080.0923 | |
| 17 816 436.9336 | |
| 18 385 049.6739 | |
| 17 541 013.5476 | |
| 17 509 032.0550 | |
| 17 141 938.0230 | |
| 17 259 307.7621 | |
| 17 730 466.4353 | |
| 17 173 210.5470 | |
| 16 481 882.7798 | |
| 16 186 936.6894 | |
| 15 584 115.6150 | |
| 16 002 024.3030 | |
| 15 576 163.0341 | |
| 15 608 217.5726 | |
| 15 862 797.2530 | |
| 15 582 735.5998 | |
| 15 453 421.3690 | |
| 15 408 039.8758 | |
| 15 775 813.0288 | |
| 15 605 273.6810 | |
| 15 444 706.2425 | |
| 15 571 850.4005 | |
| 15 512 821.5367 | |
| 15 237 102.3995 | |
| 15 336 051.6771 | |
| 15 321 006.7577 | |
| 15 204 393.0724 | |
| 15 084 068.7868 | |
| 14 853 034.9649 | |
| 14 797 300.7767 | |
| 14 550 606.5147 | |
| 14 489 151.2609 | |
| 14 445 321.9090 | |
| 14 299 102.1559 | |
| 14 213 439.0594 | |
| 14 286 857.3369 | |
| 14 375 453.7807 | |
| 14 974 145.0715 | |
| 14 546 108.0995 | |
| 14 972 007.5961 | |
| 14 274 896.6456 | |
| 12 922 667.3569 | |
| 12 226 997.2611 | |
| 12 347 743.0141 | |
| 12 335 863.3363 | |
| 12 026 645.7128 | |
| 11 909 288.6718 | |
| 12 018 395.2468 | |
| 12 178 149.7934 | |
| 12 091 226.8064 | |
| 12 374 150.2726 | |
| 12 226 355.3113 | |
| 12 391 570.4241 | |
| 12 425 196.1859 | |
| 12 682 644.1127 | |
| 13 169 450.3686 | |
| 13 189 972.0710 | |
| 13 464 690.5398 | |
| 13 072 664.2840 | |
| 13 074 928.2871 | |
| 13 106 966.3427 | |
| 12 987 046.9170 | |
| 12 638 154.7333 | |
| 12 840 014.5015 | |
| 12 534 265.0758 | |
| 12 688 269.4491 | |
| 12 681 217.6610 | |
| 12 435 632.5705 | |
| 12 731 955.0540 | |
| 12 899 655.8808 | |
| 13 290 657.8712 | |
| 12 840 833.8279 | |
| 13 057 737.0911 | |
| 12 947 446.5285 | |
| 12 949 214.5646 | |
| 12 975 244.9367 | |
| 13 189 673.2127 | |
| 12 785 072.6391 | |
| 12 356 388.4347 | |
| 12 410 743.9167 | |
| 12 550 333.3745 | |
| 13 058 014.1044 | |
| 13 132 019.4173 | |
| 12 692 947.0305 | |
| 12 668 417.2530 | |
| 12 470 154.8239 | |
| 12 496 006.5520 | |
| 12 380 853.4939 | |
| 12 437 086.4228 | |
| 12 520 582.1720 | |
| 12 458 864.9742 | |
| 12 071 346.4262 | |
| 12 185 344.8179 | |
| 11 734 856.2869 | |
| 11 585 670.5620 | |
| 11 559 789.3163 | |
| 11 473 576.7158 | |
| 11 077 733.8547 | |
| 11 072 319.5781 | |
| 10 886 069.6913 | |
| 11 056 879.7452 | |
| 11 202 092.9162 | |
| 11 553 042.0939 | |
| 11 503 525.0290 | |
| 11 740 424.5125 | |
| 11 897 571.0026 | |
| 11 798 991.8623 | |
| 11 781 409.5603 | |
| 11 314 920.2018 | |
| 11 454 909.5677 | |
| 11 833 615.8458 | |
| 11 939 028.1190 | |
| 12 077 682.0598 | |
| 11 953 899.1890 | |
| 11 998 446.5170 | |
| 11 892 534.4963 | |
| 11 579 820.4918 | |
| 11 579 714.6370 | |
| 12 129 874.6926 | |
| 11 875 557.9298 | |
| 12 082 919.1445 | |
| 12 192 440.4849 | |
| 12 068 525.1696 | |
| 11 694 523.0482 | |
| 11 951 338.2546 | |
| 11 974 429.2155 | |
| 11 824 349.6284 | |
| 11 192 226.5592 | |
| 11 135 004.2368 | |
| 11 259 963.9167 | |
| 11 399 251.8119 | |
| 11 485 614.9156 | |
| 11 622 810.6786 | |
| 11 942 852.9246 | |
| 12 627 614.6265 | |
| 13 123 742.0171 | |
| 13 126 778.1094 | |
| 13 008 802.4774 | |
| 12 804 974.9933 | |
| 12 808 627.6970 | |
| 13 311 498.3934 | |
| 13 495 648.2504 | |
| 13 212 984.5675 | |
| 13 368 519.8633 | |
| 13 383 104.5254 | |
| 13 253 417.7860 | |
| 13 412 647.5206 | |
| 13 450 660.8589 | |
| 13 453 624.3384 | |
| 13 452 335.5474 | |
| 12 360 695.6854 | |
| 6 961 370.4757 | |
| 861 711.7532 | |
| 807 617.0325 | |
| 718 968.1335 | |
| 703 611.9624 | |
| 599 386.8900 | |
| 656 526.7700 | |
| 602 250.1396 | |
| 662 897.4600 | |
| 661 349.3095 | |
| 645 104.5197 | |
| 625 712.9661 | |
| 608 307.8952 | |
| 609 957.1756 | |
| 698 693.7357 | |
| 707 391.0288 | |
| 724 463.3413 | |
| 733 967.2178 | |
| 731 710.4576 | |
| 636 053.5294 | |
| 634 120.2780 | |
| 716 571.0216 | |
| 665 359.3509 | |
| 643 460.8031 | |
| 563 007.0001 | |
| 618 721.1262 | |
| 556 509.7809 | |
| 535 794.3017 | |
| 541 173.7757 | |
| 596 416.4404 | |
| 538 412.7350 | |
| 519 066.4301 | |
| 545 498.9637 | |
| 659 463.9623 | |
| 614 936.9945 | |
| 5 752 491.5658 | |
| 5 961 433.8073 | |
| 6 111 776.4051 | |
| 6 160 727.5054 | |
| 6 108 229.7140 | |
| 5 968 207.9311 | |
| 5 959 245.0346 | |
| 5 961 437.3819 | |
| 5 829 090.0172 | |
| 5 891 222.5910 | |
| 5 964 820.6200 | |
| 6 040 263.7319 | |
| 5 884 628.1446 | |
| 5 788 511.3759 | |
| 5 706 745.7405 | |
| 5 759 972.7073 | |
| 5 768 282.3539 | |
| 6 094 056.1862 | |
| 6 164 344.1500 | |
| 6 191 006.8576 | |
| 6 241 267.4794 | |
| 6 241 263.4387 | |
| 6 171 586.8504 | |
| 6 246 818.0784 | |
| 6 340 812.1949 | |
| 6 437 745.3232 | |
| 6 218 346.9060 | |
| 6 240 825.4974 | |
| 6 314 100.8993 | |
| 6 285 533.1773 | |
| 6 297 925.6831 | |
| 6 394 999.6493 | |
| 6 231 256.1348 | |
| 6 250 927.4075 | |
| 6 064 065.8511 | |
| 6 129 882.1170 | |
| 6 337 516.1455 | |
| 6 312 072.0767 | |
| 6 467 873.6860 | |
| 6 507 519.9034 | |
| 6 723 336.1295 | |
| 6 731 731.1267 | |
| 6 715 624.3286 | |
| 6 477 420.9015 | |
| 6 344 679.4686 | |
| 6 214 438.6067 | |
| 6 178 062.2944 | |
| 6 262 916.2433 | |
| 6 321 861.9921 | |
| 6 366 955.2712 | |
| 6 297 148.8587 | |
| 6 235 626.7582 | |
| 6 042 059.3627 | |
| 6 142 570.8640 | |
| 6 436 697.0706 | |
| 6 550 458.4474 | |
| 6 493 832.0732 | |
| 6 336 584.7612 | |
| 6 383 215.5240 | |
| 6 381 355.8521 | |
| 6 479 515.2694 | |
| 6 605 752.4497 | |
| 6 758 392.2218 | |
| 6 702 600.4682 | |
| 6 820 462.2322 | |
| 6 868 895.8571 | |
| 6 768 798.0031 | |
| 6 849 571.5215 | |
| 6 891 615.4824 | |
| 6 866 015.2988 | |
| 6 930 641.6112 | |
| 6 966 203.3225 | |
| 6 910 104.7520 | |
| 6 681 344.5284 | |
| 6 580 282.4171 | |
| 6 533 045.4907 | |
| 6 784 596.4497 | |
| 6 796 547.4606 | |
| 6 805 102.7039 | |
| 6 883 153.4314 | |
| 6 812 408.7181 | |
| 6 771 328.6975 | |
| 6 974 883.0148 | |
| 6 817 437.3796 | |
| 6 749 745.7335 | |
| 6 876 404.9196 | |
| 7 243 547.0771 | |
| 7 038 854.5490 | |
| 7 184 883.0724 | |
| 7 020 468.7470 | |
| 6 978 134.4499 | |
| 6 702 250.8159 | |
| 6 604 419.4067 | |
| 6 600 422.6970 | |
| 6 589 755.2173 | |
| 6 583 283.6697 | |
| 6 500 195.2150 | |
| 6 285 306.6676 | |
| 6 298 446.4575 | |
| 6 521 004.7640 | |
| 6 515 752.1197 | |
| 6 404 537.3898 | |
| 6 572 608.1161 | |
| 6 697 097.0026 | |
| 6 693 021.1212 | |
| 6 871 071.1995 | |
| 7 167 315.8324 | |
| 6 879 331.8974 | |
| 6 662 807.7429 | |
| 6 917 569.1469 | |
| 6 952 700.1789 | |
| 6 917 317.3193 | |
| 6 861 646.0452 | |
| 7 294 796.8478 | |
| 7 314 465.7216 | |
| 7 353 788.6122 | |
| 7 208 316.1821 | |
| 6 985 970.0146 | |
| 6 815 256.0700 | |
| 6 932 494.0504 | |
| 6 988 111.2324 | |
| 6 718 638.9280 | |
| 6 461 185.0642 | |
| 6 558 463.7706 | |
| 7 351 772.7243 | |
| 7 290 248.8886 | |
| 7 300 432.0624 | |
| 7 351 769.8448 | |
| 7 320 875.4457 | |
| 7 320 873.8323 | |
| 7 414 336.2453 | |
| 7 510 213.3604 | |
| 7 540 875.3823 | |
| 7 412 702.0615 | |
| 7 063 666.4713 | |
| 8 228 560.1095 | |
| 8 363 365.9837 |