História das diárias XCD /BYR desde sábado, 13 março 2004.
O máximo foi atingido em
1 Dólar do Caribe Oriental = 9 023.6203 Rublo bielorrusso
o mínimo em
1 Dólar do Caribe Oriental = 718.9763 Rublo bielorrusso
história preço de BYR / XCD
| Date | XCD/BYR |
| | 939.4628 |
| | 942.8014 |
| | 930.2482 |
| | 941.5977 |
| | 933.4157 |
| | 930.9193 |
| | 926.1288 |
| | 930.9468 |
| | 931.7573 |
| | 933.5442 |
| | 933.8887 |
| | 934.4922 |
| | 932.3204 |
| | 930.3458 |
| | 926.0463 |
| | 925.9129 |
| | 920.9441 |
| | 922.4495 |
| | 925.3272 |
| | 931.5149 |
| | 931.2128 |
| | 927.1643 |
| | 928.1102 |
| | 937.5121 |
| | 938.3381 |
| | 942.7046 |
| | 936.2577 |
| | 942.9129 |
| | 941.6359 |
| | 948.5886 |
| | 944.2145 |
| | 935.6271 |
| | 933.7157 |
| | 935.0160 |
| | 931.5275 |
| | 930.4656 |
| | 929.7057 |
| | 922.9972 |
| | 923.7196 |
| | 922.9925 |
| | 912.9079 |
| | 921.1062 |
| | 926.3714 |
| | 928.0462 |
| | 926.5090 |
| | 928.7672 |
| | 949.0362 |
| | 952.2221 |
| | 945.5929 |
| | 940.8396 |
| | 937.6110 |
| | 935.1767 |
| | 927.6753 |
| | 937.4685 |
| | 931.1528 |
| | 930.1095 |
| | 928.2663 |
| | 927.8492 |
| | 927.9101 |
| | 935.7804 |
| | 935.5955 |
| | 932.1155 |
| | 932.0345 |
| | 930.3588 |
| | 930.9954 |
| | 931.4315 |
| | 929.6247 |
| | 933.3867 |
| | 941.4467 |
| | 944.1899 |
| | 933.3158 |
| | 933.0761 |
| | 930.8009 |
| | 935.8438 |
| | 934.4387 |
| | 925.0399 |
| | 944.9624 |
| | 928.7059 |
| | 934.8929 |
| | 927.5946 |
| | 935.2407 |
| | 937.1425 |
| | 929.4770 |
| | 937.7069 |
| | 933.9508 |
| | 931.8109 |
| | 928.4504 |
| | 932.4951 |
| | 930.0433 |
| | 933.6209 |
| | 1 224.7510 |
| | 1 223.1801 |
| | 1 222.1953 |
| | 1 229.1145 |
| | 1 228.0006 |
| | 1 218.7173 |
| | 1 220.9854 |
| | 1 220.7232 |
| | 1 223.6837 |
| | 1 200.6239 |
| | 1 246.4589 |
| | 1 208.5438 |
| | 1 211.4007 |
| | 1 144.0533 |
| | 1 014.9402 |
| | 952.2118 |
| | 955.5785 |
| | 948.0202 |
| | 943.2450 |
| | 955.2648 |
| | 955.2220 |
| | 953.1395 |
| | 947.6726 |
| | 929.2445 |
| | 936.3098 |
| | 935.3401 |
| | 938.8197 |
| | 940.3776 |
| | 915.8940 |
| | 917.4542 |
| | 901.0081 |
| | 902.6745 |
| | 892.3768 |
| | 903.4671 |
| | 911.9413 |
| | 929.8176 |
| | 922.4179 |
| | 917.1476 |
| | 926.5316 |
| | 924.0969 |
| | 929.2395 |
| | 929.5024 |
| | 921.6539 |
| | 931.5379 |
| | 926.4609 |
| | 928.1987 |
| | 934.7663 |
| | 950.3775 |
| | 942.9259 |
| | 930.1549 |
| | 934.2955 |
| | 917.0968 |
| | 930.9122 |
| | 928.7940 |
| | 915.1447 |
| | 890.4918 |
| | 934.9412 |
| | 940.8599 |
| | 946.9915 |
| | 958.4221 |
| | 971.4934 |
| | 976.0458 |
| | 973.4385 |
| | 958.4770 |
| | 962.6167 |
| | 957.7025 |
| | 947.5974 |
| | 952.9095 |
| | 963.1637 |
| | 972.0854 |
| | 944.3148 |
| | 948.0531 |
| | 951.7969 |
| | 952.7832 |
| | 950.7254 |
| | 924.6141 |
| | 932.8783 |
| | 949.6263 |
| | 961.7564 |
| | 947.1364 |
| | 940.7648 |
| | 955.9205 |
| | 984.0059 |
| | 939.8686 |
| | 949.0863 |
| | 949.7511 |
| | 968.8112 |
| | 969.9034 |
| | 957.4144 |
| | 959.1834 |
| | 972.5059 |
| | 980.5918 |
| | 949.8166 |
| | 908.3416 |
| | 905.9541 |
| | 898.9044 |
| | 880.1737 |
| | 880.5593 |
| | 892.0200 |
| | 897.0207 |
| | 896.9018 |
| | 866.8836 |
| | 872.7876 |
| | 872.1268 |
| | 898.6367 |
| | 876.6729 |
| | 889.3477 |
| | 901.5993 |
| | 905.9634 |
| | 909.6826 |
| | 9 023.6203 |
| | 900.6713 |
| | 951.8482 |
| | 957.8509 |
| | 969.8177 |
| | 873.7455 |
| | 870.9576 |
| | 819.0578 |
| | 820.1891 |
| | 810.3381 |
| | 808.5995 |
| | 792.7541 |
| | 784.3092 |
| | 782.1753 |
| | 781.0939 |
| | 785.8179 |
| | 786.0784 |
| | 771.1856 |
| | 774.3113 |
| | 781.2620 |
| | 766.5776 |
| | 761.0429 |
| | 754.6873 |
| | 754.9971 |
| | 757.5264 |
| | 754.7598 |
| | 752.9605 |
| | 759.5836 |
| | 770.4165 |
| | 765.9871 |
| | 755.0602 |
| | 755.8329 |
| | 773.2939 |
| | 777.7950 |
| | 762.6796 |
| | 771.9136 |
| | 753.9226 |
| | 754.2426 |
| | 749.7675 |
| | 748.6964 |
| | 751.2603 |
| | 758.8810 |
| | 759.2624 |
| | 750.8756 |
| | 766.2641 |
| | 771.1025 |
| | 761.5795 |
| | 765.7242 |
| | 769.2606 |
| | 773.1852 |
| | 785.2303 |
| | 784.8723 |
| | 772.3644 |
| | 780.9394 |
| | 788.2148 |
| | 790.7715 |
| | 782.1044 |
| | 781.6529 |
| | 790.2799 |
| | 790.9784 |
| | 786.8264 |
| | 793.0246 |
| | 797.5204 |
| | 796.6580 |
| | 795.1563 |
| | 795.0846 |
| | 794.9611 |
| | 800.2418 |
| | 793.8911 |
| | 789.9627 |
| | 784.1392 |
| | 790.3344 |
| | 783.3083 |
| | 785.9372 |
| | 782.9397 |
| | 791.9110 |
| | 782.6943 |
| | 785.7540 |
| | 791.2439 |
| | 787.6015 |
| | 797.1517 |
| | 781.6554 |
| | 776.3075 |
| | 795.8758 |
| | 777.7547 |
| | 772.2404 |
| | 754.9237 |
| | 749.8261 |
| | 762.0825 |
| | 741.9235 |
| | 735.0497 |
| | 736.9402 |
| | 728.8536 |
| | 749.7931 |
| | 730.9588 |
| | 749.1952 |
| | 748.0011 |
| | 745.4764 |
| | 747.6392 |
| | 748.6156 |
| | 743.2436 |
| | 739.6945 |
| | 742.5221 |
| | 735.0596 |
| | 732.5019 |
| | 724.9538 |
| | 723.5476 |
| | 726.7955 |
| | 719.3463 |
| | 724.6019 |
| | 719.0654 |
| | 751.5511 |
| | 725.8890 |
| | 733.0670 |
| | 733.1907 |
| | 746.7693 |
| | 747.0097 |
| | 7 329.5407 |
| | 7 409.9296 |
| | 7 336.2662 |
| | 7 395.8645 |
| | 7 415.1087 |
| | 7 420.0552 |
| | 7 406.4028 |
| | 7 437.9202 |
| | 7 211.7700 |
| | 7 216.7313 |
| | 6 999.3862 |
| | 6 974.7746 |
| | 7 007.6140 |
| | 7 013.1394 |
| | 6 939.8150 |
| | 6 879.3119 |
| | 6 880.5679 |
| | 6 918.2233 |
| | 6 877.0567 |
| | 6 965.9690 |
| | 6 987.1136 |
| | 6 972.8718 |
| | 6 960.5176 |
| | 7 069.3487 |
| | 7 171.2839 |
| | 7 219.5743 |
| | 7 234.7957 |
| | 7 357.4324 |
| | 7 382.7888 |
| | 7 347.7318 |
| | 7 308.7277 |
| | 7 392.6559 |
| | 7 321.4098 |
| | 7 503.7964 |
| | 7 540.9502 |
| | 7 551.1937 |
| | 7 581.8331 |
| | 7 743.9577 |
| | 7 775.0970 |
| | 7 722.9786 |
| | 7 585.9716 |
| | 7 675.2615 |
| | 7 736.6828 |
| | 7 787.8958 |
| | 7 782.7167 |
| | 7 762.6113 |
| | 7 763.4243 |
| | 7 640.9745 |
| | 7 683.7486 |
| | 7 732.9160 |
| | 7 750.7058 |
| | 7 827.6481 |
| | 7 828.1993 |
| | 7 881.4731 |
| | 7 879.2389 |
| | 7 824.6182 |
| | 7 798.8215 |
| | 7 759.3607 |
| | 7 768.8491 |
| | 7 622.3776 |
| | 7 415.9552 |
| | 7 507.8502 |
| | 7 573.8274 |
| | 7 512.1622 |
| | 7 360.2330 |
| | 7 336.4347 |
| | 7 329.6634 |
| | 7 386.1485 |
| | 7 331.3551 |
| | 7 379.2852 |
| | 7 360.7203 |
| | 7 297.1909 |
| | 7 381.7349 |
| | 7 430.3281 |
| | 7 375.8583 |
| | 7 512.9236 |
| | 7 408.8503 |
| | 7 442.7279 |
| | 7 414.2665 |
| | 7 438.5741 |
| | 7 360.8509 |
| | 7 316.4337 |
| | 7 410.6350 |
| | 7 286.0434 |
| | 7 221.9292 |
| | 7 147.1407 |
| | 7 192.8409 |
| | 7 133.4537 |
| | 7 269.7061 |
| | 7 377.4866 |
| | 7 419.0033 |
| | 7 454.2836 |
| | 7 491.5487 |
| | 7 507.9627 |
| | 7 641.2890 |
| | 7 854.7645 |
| | 7 978.5934 |
| | 8 026.9799 |
| | 8 164.4726 |
| | 7 886.3199 |
| | 7 859.7665 |
| | 7 806.0117 |
| | 7 258.8473 |
| | 6 918.6153 |
| | 6 916.4970 |
| | 6 782.2164 |
| | 6 792.5656 |
| | 6 757.0205 |
| | 6 705.2333 |
| | 6 722.2348 |
| | 6 629.1050 |
| | 6 614.7808 |
| | 6 499.3974 |
| | 6 465.3497 |
| | 6 397.1162 |
| | 6 368.4372 |
| | 6 356.4754 |
| | 6 568.9963 |
| | 6 560.4128 |
| | 6 486.3443 |
| | 6 592.1453 |
| | 6 559.8390 |
| | 6 470.3281 |
| | 6 206.5488 |
| | 5 943.5838 |
| | 5 833.7198 |
| | 5 662.6763 |
| | 5 599.4658 |
| | 5 624.3674 |
| | 5 656.1786 |
| | 5 680.6446 |
| | 5 673.3152 |
| | 5 674.6072 |
| | 5 666.8396 |
| | 5 737.1811 |
| | 5 503.7830 |
| | 5 322.3511 |
| | 5 224.8730 |
| | 5 305.0946 |
| | 5 284.5064 |
| | 5 300.1729 |
| | 5 276.8950 |
| | 5 323.5986 |
| | 5 394.6420 |
| | 5 421.7712 |
| | 5 465.7865 |
| | 5 588.4187 |
| | 5 504.1436 |
| | 5 527.0370 |
| | 5 500.9796 |
| | 5 612.1504 |
| | 5 702.1647 |
| | 5 775.2200 |
| | 5 584.3638 |
| | 5 572.5166 |
| | 5 220.4978 |
| | 4 069.1720 |
| | 4 065.8916 |
| | 4 120.6987 |
| | 4 111.2609 |
| | 4 014.1980 |
| | 4 020.8798 |
| | 4 017.7387 |
| | 4 001.4806 |
| | 3 982.6413 |
| | 3 968.2770 |
| | 3 963.7405 |
| | 3 958.1809 |
| | 3 951.3736 |
| | 3 951.9073 |
| | 3 931.0739 |
| | 3 904.9869 |
| | 3 885.3616 |
| | 3 880.8943 |
| | 3 867.2990 |
| | 3 851.1344 |
| | 3 842.9531 |
| | 3 828.9918 |
| | 3 824.8922 |
| | 3 805.5769 |
| | 3 805.6774 |
| | 3 797.1498 |
| | 3 783.1044 |
| | 3 784.6057 |
| | 3 771.0182 |
| | 3 769.5100 |
| | 3 753.7171 |
| | 3 743.7867 |
| | 3 725.2966 |
| | 3 722.3595 |
| | 3 709.3589 |
| | 3 701.8589 |
| | 3 699.5003 |
| | 3 691.3004 |
| | 3 680.9326 |
| | 3 669.2380 |
| | 3 656.6075 |
| | 3 648.5944 |
| | 3 636.1510 |
| | 3 627.1680 |
| | 3 620.7770 |
| | 3 617.2541 |
| | 3 594.5391 |
| | 3 583.1873 |
| | 3 579.8077 |
| | 3 561.0390 |
| | 3 551.7981 |
| | 3 535.3872 |
| | 3 546.9338 |
| | 3 536.4129 |
| | 3 516.5105 |
| | 3 495.8925 |
| | 3 477.8286 |
| | 3 463.6015 |
| | 3 452.1430 |
| | 3 438.4876 |
| | 3 439.6457 |
| | 3 418.7646 |
| | 3 406.2050 |
| | 3 402.9465 |
| | 3 394.0503 |
| | 3 381.5164 |
| | 3 365.6957 |
| | 3 345.3983 |
| | 3 342.9353 |
| | 3 344.9981 |
| | 3 338.5223 |
| | 3 306.4061 |
| | 3 304.8222 |
| | 3 293.2073 |
| | 3 284.1602 |
| | 3 284.8257 |
| | 3 283.3012 |
| | 3 272.3634 |
| | 3 278.2918 |
| | 3 248.7833 |
| | 3 237.6396 |
| | 3 223.1797 |
| | 3 219.7707 |
| | 3 216.3100 |
| | 3 222.1847 |
| | 3 212.3718 |
| | 3 211.1392 |
| | 3 206.1354 |
| | 3 200.8829 |
| | 3 198.5732 |
| | 3 193.7681 |
| | 3 212.2630 |
| | 3 210.4817 |
| | 3 191.9028 |
| | 3 191.3531 |
| | 3 199.5113 |
| | 3 197.7802 |
| | 3 184.6022 |
| | 3 194.3633 |
| | 3 209.9014 |
| | 3 211.3603 |
| | 3 202.6306 |
| | 3 208.5282 |
| | 3 208.7492 |
| | 3 194.3244 |
| | 3 169.4725 |
| | 3 180.9962 |
| | 3 171.6843 |
| | 3 189.2016 |
| | 3 169.4604 |
| | 3 163.3267 |
| | 3 164.0265 |
| | 3 174.9956 |
| | 3 176.1667 |
| | 3 159.8409 |
| | 3 165.1442 |
| | 3 164.4633 |
| | 3 174.3631 |
| | 3 160.9161 |
| | 3 141.5076 |
| | 3 116.6162 |
| | 3 121.9375 |
| | 3 118.3912 |
| | 3 094.0267 |
| | 3 086.7481 |
| | 3 083.3073 |
| | 3 079.5667 |
| | 3 076.3375 |
| | 3 094.2705 |
| | 3 129.1667 |
| | 3 079.9163 |
| | 3 065.8411 |
| | 3 081.4889 |
| | 3 062.0252 |
| | 3 063.4243 |
| | 3 114.8066 |
| | 3 049.4372 |
| | 3 040.7400 |
| | 3 009.7295 |
| | 3 003.6969 |
| | 2 981.4925 |
| | 2 970.3816 |
| | 2 978.7017 |
| | 3 002.3135 |
| | 2 980.0815 |
| | 2 974.0870 |
| | 2 972.6770 |
| | 3 031.9428 |
| | 3 031.5653 |
| | 2 996.2944 |
| | 3 064.8110 |
| | 3 069.4369 |
| | 3 098.6075 |
| | 3 096.6640 |
| | 3 111.1073 |
| | 3 124.0753 |
| | 3 122.9402 |
| | 3 100.9131 |
| | 3 129.6318 |
| | 3 140.7393 |
| | 3 161.7950 |
| | 3 183.4406 |
| | 3 219.1720 |
| | 3 243.2440 |
| | 2 193.8559 |
| | 2 190.4772 |
| | 2 134.7820 |
| | 1 632.0245 |
| | 1 631.9085 |
| | 1 631.9329 |
| | 1 623.7262 |
| | 1 594.6989 |
| | 1 570.5973 |
| | 1 544.5709 |
| | 1 521.9586 |
| | 1 505.5139 |
| | 1 500.8951 |
| | 1 499.0288 |
| | 1 493.9324 |
| | 1 486.6819 |
| | 1 485.6534 |
| | 1 495.2160 |
| | 1 492.2228 |
| | 1 481.8811 |
| | 1 491.6629 |
| | 1 490.0891 |
| | 1 490.7839 |
| | 1 490.8218 |
| | 1 488.7776 |
| | 1 150.4214 |
| | 1 138.5436 |
| | 1 129.0643 |
| | 1 124.4216 |
| | 1 131.0112 |
| | 1 137.1389 |
| | 1 132.2187 |
| | 1 131.1031 |
| | 1 129.0141 |
| | 1 121.8199 |
| | 1 123.3936 |
| | 1 120.5141 |
| | 1 122.6571 |
| | 1 122.2854 |
| | 1 120.2688 |
| | 1 118.7586 |
| | 1 119.9649 |
| | 1 119.4445 |
| | 1 119.0350 |
| | 1 120.4246 |
| | 1 114.3617 |
| | 1 115.3200 |
| | 1 115.3198 |
| | 1 118.9410 |
| | 1 128.1059 |
| | 1 132.0038 |
| | 1 127.4685 |
| | 1 129.6822 |
| | 1 128.2181 |
| | 1 120.6955 |
| | 1 117.9702 |
| | 1 119.1465 |
| | 1 114.7755 |
| | 1 121.2289 |
| | 1 123.9288 |
| | 1 128.5847 |
| | 1 126.3479 |
| | 1 124.7408 |
| | 1 122.0685 |
| | 1 118.5249 |
| | 1 118.5815 |
| | 1 107.6352 |
| | 1 107.9141 |
| | 1 109.2240 |
| | 1 114.6744 |
| | 1 122.2548 |
| | 1 123.5549 |
| | 1 123.0905 |
| | 1 123.5568 |
| | 1 124.1157 |
| | 1 122.6282 |
| | 1 119.7009 |
| | 1 116.1107 |
| | 1 116.1091 |
| | 1 104.4456 |
| | 1 100.1232 |
| | 1 103.2544 |
| | 1 105.7112 |
| | 1 106.7769 |
| | 1 141.7077 |
| | 1 138.6417 |
| | 1 138.5279 |
| | 1 132.7895 |
| | 1 136.0443 |
| | 1 102.8986 |
| | 1 117.4951 |
| | 1 126.1327 |
| | 1 128.0214 |
| | 1 093.0919 |
| | 1 098.5639 |
| | 1 091.3648 |
| | 1 076.7407 |
| | 1 096.0722 |
| | 1 105.5399 |
| | 1 087.4568 |
| | 1 087.0042 |
| | 1 077.1516 |
| | 1 053.0617 |
| | 1 031.3233 |
| | 1 018.7252 |
| | 1 042.1463 |
| | 1 019.6481 |
| | 1 013.7252 |
| | 1 024.0487 |
| | 1 012.9260 |
| | 1 035.7998 |
| | 1 036.5457 |
| | 1 037.1530 |
| | 1 035.9292 |
| | 1 060.0136 |
| | 1 056.9133 |
| | 1 071.2664 |
| | 1 063.9711 |
| | 1 072.0734 |
| | 1 058.3094 |
| | 1 054.0434 |
| | 1 059.6481 |
| | 1 078.9997 |
| | 1 066.7548 |
| | 1 061.5022 |
| | 1 065.0557 |
| | 1 058.0913 |
| | 1 058.7270 |
| | 1 062.3290 |
| | 1 026.8714 |
| | 1 034.0012 |
| | 1 040.6860 |
| | 1 056.7710 |
| | 1 057.7378 |
| | 1 058.8245 |
| | 1 060.8785 |
| | 1 048.3080 |
| | 1 053.1426 |
| | 1 046.9642 |
| | 1 093.3192 |
| | 1 090.2452 |
| | 1 067.0158 |
| | 1 073.2713 |
| | 1 067.1371 |
| | 1 056.5471 |
| | 1 058.2484 |
| | 1 020.7869 |
| | 999.9490 |
| | 999.8926 |
| | 820.6000 |
| | 833.1498 |
| | 841.6041 |
| | 830.7315 |
| | 826.9086 |
| | 804.4497 |
| | 802.6838 |
| | 795.5829 |
| | 793.1962 |
| | 809.0196 |
| | 795.5325 |
| | 798.3278 |
| | 800.0954 |
| | 800.0376 |
| | 798.1970 |
| | 788.8650 |
| | 801.4195 |
| | 799.3262 |
| | 798.3173 |
| | 797.6149 |
| | 800.3214 |
| | 794.2612 |
| | 799.5641 |
| | 797.5291 |
| | 801.3460 |
| | 795.7725 |
| | 794.4033 |
| | 794.8650 |
| | 794.4378 |
| | 797.7703 |
| | 799.4659 |
| | 801.1343 |
| | 800.8917 |
| | 792.8628 |
| | 801.6930 |
| | 800.3553 |
| | 804.5264 |
| | 803.2731 |
| | 803.9250 |
| | 804.6533 |
| | 804.9725 |
| | 805.7726 |
| | 806.9509 |
| | 799.9312 |
| | 797.9012 |
| | 798.7954 |
| | 799.7526 |
| | 805.8919 |
| | 805.5313 |
| | 806.3653 |
| | 806.1233 |
| | 806.8785 |
| | 805.5204 |
| | 806.0863 |
| | 807.0580 |
| | 807.5540 |
| | 806.9335 |
| | 800.6365 |
| | 801.4666 |
| | 799.5286 |
| | 800.4354 |
| | 799.4878 |
| | 800.0248 |
| | 800.5747 |
| | 803.0808 |
| | 803.6901 |
| | 803.8532 |
| | 802.0811 |
| | 802.7327 |
| | 799.3532 |
| | 801.6981 |
| | 801.3982 |
| | 804.0266 |
| | 800.8060 |
| | 797.7749 |
| | 800.9458 |
| | 798.9904 |
| | 801.2529 |
| | 801.2621 |
| | 800.3585 |
| | 799.7026 |
| | 800.7117 |
| | 798.2026 |
| | 800.5061 |
| | 800.3957 |
| | 801.0468 |
| | 801.3050 |
| | 800.9495 |
| | 800.5011 |
| | 800.8048 |
| | 804.0019 |
| | 799.1222 |
| | 799.1384 |
| | 800.7757 |
| | 800.8064 |
| | 801.6780 |
| | 804.5623 |
| | 801.7839 |
| | 801.2955 |
| | 801.0922 |
| | 801.0238 |
| | 800.5879 |
| | 800.7183 |
| | 797.9456 |
| | 800.9564 |
| | 803.1469 |
| | 800.1488 |
| | 797.7995 |
| | 802.6621 |
| | 799.4598 |
| | 796.1435 |
| | 799.7564 |
| | 799.5450 |
| | 799.6665 |
| | 799.6147 |
| | 799.9363 |
| | 800.0936 |
| | 799.5772 |
| | 798.1689 |
| | 798.6723 |
| | 798.4143 |
| | 802.4394 |
| | 803.6745 |
| | 802.1057 |
| | 801.1497 |
| | 798.6814 |
| | 801.3658 |
| | 797.6557 |
| | 801.2216 |
| | 800.0957 |
| | 803.1556 |
| | 801.4391 |
| | 798.1483 |
| | 803.0568 |
| | 803.5673 |
| | 798.8453 |
| | 801.5773 |
| | 801.7118 |
| | 800.6445 |
| | 803.2589 |
| | 802.9060 |
| | 802.8010 |
| | 802.9424 |
| | 803.1549 |
| | 802.8710 |
| | 800.1250 |
| | 799.6378 |
| | 800.1960 |
| | 803.5443 |
| | 802.6475 |
| | 800.0199 |
| | 803.0129 |
| | 803.5310 |
| | 803.2494 |
| | 800.4193 |
| | 801.0834 |
| | 800.2986 |
| | 800.9395 |
| | 800.2106 |
| | 801.1271 |
| | 800.7929 |
| | 799.2740 |
| | 799.5191 |
| | 802.2064 |
| | 803.2744 |
| | 802.4817 |
| | 802.5869 |
| | 801.2127 |
| | 799.1975 |
| | 803.2020 |
| | 805.7029 |
| | 801.6779 |
| | 801.8138 |
| | 802.5559 |
| | 799.3108 |
| | 802.1103 |
| | 796.9818 |
| | 802.2508 |
| | 796.8301 |
| | 797.8686 |
| | 796.8477 |
| | 802.7533 |
| | 801.7622 |
| | 801.5220 |
| | 798.5207 |
| | 801.8297 |
| | 797.6952 |
| | 801.2256 |
| | 801.9263 |
| | 799.9680 |
| | 802.7642 |
| | 802.5818 |
| | 802.2456 |
| | 797.6488 |
| | 802.8231 |
| | 803.3933 |
| | 803.4269 |
| | 803.1708 |
| | 802.9155 |
| | 802.7528 |
| | 801.7252 |
| | 800.7825 |
| | 807.3594 |
| | 807.9241 |
| | 809.1761 |
| | 810.8695 |
| | 810.6778 |
| | 810.0884 |
| | 806.1790 |
| | 811.3718 |
| | 806.7644 |
| | 811.1833 |
| | 811.1457 |
| | 809.1094 |
| | 811.2418 |
| | 809.5379 |
| | 808.9146 |
| | 810.2487 |
| | 809.9111 |
| | 808.3715 |
| | 806.4724 |
| | 808.2500 |
| | 806.3779 |
| | 803.6365 |
| | 802.9060 |
| | 804.9167 |
| | 804.0382 |
| | 803.0041 |
| | 809.1656 |
| | 801.0707 |
| | 816.2712 |
| | 805.6381 |
| | 801.9081 |
| | 816.5516 |
| | 801.3961 |
| | 810.0955 |
| | 801.9456 |
| | 792.6258 |
| | 787.8048 |
| | 808.6161 |
| | 800.4207 |
| | 801.9809 |
| | 800.1397 |
| | 794.7760 |
| | 803.7461 |
| | 776.8475 |
| | 791.5234 |
| | 796.9191 |
| | 793.7862 |
| | 785.4334 |
| | 795.7576 |
| | 793.9257 |