História das diárias XCD /KHR desde quarta, 7 junho 2006.
O máximo foi atingido em
1 Dólar do Caribe Oriental = 4 249.0793 Riel cambojano
o mínimo em
1 Dólar do Caribe Oriental = 1 421.8060 Riel cambojano
história preço de KHR / XCD
| Date | XCD/KHR |
| | 1 494.2791 |
| | 1 489.7186 |
| | 1 481.5596 |
| | 1 485.4544 |
| | 1 486.2882 |
| | 1 487.2054 |
| | 1 484.4831 |
| | 1 484.9613 |
| | 1 484.4163 |
| | 1 486.4340 |
| | 1 484.7226 |
| | 1 484.6175 |
| | 1 483.9280 |
| | 1 482.4601 |
| | 1 480.4164 |
| | 1 484.7098 |
| | 1 485.5712 |
| | 1 482.5222 |
| | 1 484.8076 |
| | 1 485.3030 |
| | 1 484.8951 |
| | 1 484.2444 |
| | 1 487.4557 |
| | 1 491.7750 |
| | 1 490.6669 |
| | 1 488.4995 |
| | 1 489.7159 |
| | 1 487.6253 |
| | 1 486.5159 |
| | 1 485.6329 |
| | 1 483.9640 |
| | 1 480.9394 |
| | 1 481.7560 |
| | 1 480.5321 |
| | 1 482.8550 |
| | 1 484.2335 |
| | 1 488.4087 |
| | 1 487.5278 |
| | 1 489.4705 |
| | 1 491.3646 |
| | 1 488.6095 |
| | 1 485.2711 |
| | 1 481.5773 |
| | 1 484.6364 |
| | 1 482.6630 |
| | 1 480.1007 |
| | 1 482.2411 |
| | 1 482.7053 |
| | 1 481.1961 |
| | 1 482.4732 |
| | 1 482.3701 |
| | 1 482.5480 |
| | 1 484.5537 |
| | 1 484.9286 |
| | 1 486.5994 |
| | 1 484.9811 |
| | 1 485.2322 |
| | 1 483.3690 |
| | 1 486.9707 |
| | 1 478.3687 |
| | 1 478.0257 |
| | 1 483.4269 |
| | 1 483.5562 |
| | 1 486.9480 |
| | 1 483.0820 |
| | 1 487.0351 |
| | 1 481.9783 |
| | 1 481.5640 |
| | 1 479.8689 |
| | 1 485.1941 |
| | 1 484.4852 |
| | 1 483.3534 |
| | 1 482.0257 |
| | 1 483.0945 |
| | 1 479.1796 |
| | 1 486.8729 |
| | 1 474.4718 |
| | 1 488.2452 |
| | 1 493.9676 |
| | 1 495.6325 |
| | 1 494.1432 |
| | 1 487.9384 |
| | 1 485.7334 |
| | 1 486.0833 |
| | 1 492.2370 |
| | 1 492.1158 |
| | 1 498.5845 |
| | 1 492.6255 |
| | 1 502.0630 |
| | 1 504.9152 |
| | 1 503.7660 |
| | 1 501.6918 |
| | 1 503.3900 |
| | 1 504.1337 |
| | 1 504.1349 |
| | 1 504.4011 |
| | 1 504.0362 |
| | 1 508.3706 |
| | 1 503.2193 |
| | 1 508.1052 |
| | 1 514.9169 |
| | 1 518.6040 |
| | 1 520.2719 |
| | 1 517.9623 |
| | 1 522.2457 |
| | 1 520.4088 |
| | 1 524.5179 |
| | 1 523.7434 |
| | 1 525.0842 |
| | 1 523.6340 |
| | 1 533.8928 |
| | 1 517.7492 |
| | 1 509.0330 |
| | 1 507.6881 |
| | 1 507.9304 |
| | 1 507.6440 |
| | 1 503.0477 |
| | 1 505.6415 |
| | 1 496.0507 |
| | 1 491.4650 |
| | 1 495.7127 |
| | 1 497.2531 |
| | 1 503.7042 |
| | 1 500.4672 |
| | 1 505.4391 |
| | 1 508.0704 |
| | 1 508.0250 |
| | 1 508.1600 |
| | 1 512.7736 |
| | 1 510.3686 |
| | 1 508.8488 |
| | 1 508.5651 |
| | 1 515.6730 |
| | 1 515.8581 |
| | 1 520.5596 |
| | 1 521.4764 |
| | 1 523.0478 |
| | 1 523.2767 |
| | 1 523.3304 |
| | 1 522.5974 |
| | 1 524.6397 |
| | 1 525.1235 |
| | 1 530.0875 |
| | 1 529.7039 |
| | 1 528.5891 |
| | 1 526.0358 |
| | 1 529.2400 |
| | 1 523.4227 |
| | 1 522.5380 |
| | 1 526.9830 |
| | 1 545.1531 |
| | 1 536.4665 |
| | 1 529.1359 |
| | 1 531.6888 |
| | 1 524.9955 |
| | 1 527.3072 |
| | 1 530.3060 |
| | 1 528.0935 |
| | 1 525.0231 |
| | 1 525.2436 |
| | 1 524.8472 |
| | 1 523.2471 |
| | 1 527.0901 |
| | 1 527.7394 |
| | 1 521.1605 |
| | 1 520.3205 |
| | 1 525.2499 |
| | 1 526.7026 |
| | 1 522.3234 |
| | 1 501.4506 |
| | 1 503.5310 |
| | 1 497.9900 |
| | 1 500.3584 |
| | 1 495.7712 |
| | 1 509.2501 |
| | 1 515.0286 |
| | 1 518.5510 |
| | 1 518.3426 |
| | 1 523.8966 |
| | 1 518.9936 |
| | 1 523.9952 |
| | 1 524.6754 |
| | 1 521.9856 |
| | 1 521.8180 |
| | 1 527.8278 |
| | 1 520.2293 |
| | 1 533.0958 |
| | 1 534.1239 |
| | 1 532.0923 |
| | 1 528.4864 |
| | 1 533.3226 |
| | 1 528.2678 |
| | 1 526.1375 |
| | 1 530.0602 |
| | 1 529.4082 |
| | 1 531.2958 |
| | 1 521.6087 |
| | 1 523.7222 |
| | 1 526.3769 |
| | 1 526.7677 |
| | 1 519.5041 |
| | 1 520.3041 |
| | 1 521.7295 |
| | 1 520.3681 |
| | 1 514.7688 |
| | 1 508.9757 |
| | 1 510.1860 |
| | 1 507.5013 |
| | 1 503.7527 |
| | 1 506.4141 |
| | 1 503.2028 |
| | 1 503.6380 |
| | 1 502.7392 |
| | 1 502.5092 |
| | 1 500.9110 |
| | 1 504.3208 |
| | 1 500.6777 |
| | 1 495.7638 |
| | 1 492.8594 |
| | 1 502.7677 |
| | 1 507.1730 |
| | 1 504.5039 |
| | 1 505.4999 |
| | 1 509.2031 |
| | 1 506.2869 |
| | 1 503.7301 |
| | 1 505.2463 |
| | 1 510.3124 |
| | 1 507.8819 |
| | 1 507.8378 |
| | 1 506.6186 |
| | 1 510.5095 |
| | 1 505.9771 |
| | 1 506.6880 |
| | 1 505.4750 |
| | 1 505.7224 |
| | 1 505.2035 |
| | 1 506.1102 |
| | 1 508.7181 |
| | 1 507.4486 |
| | 1 508.7554 |
| | 1 508.7194 |
| | 1 510.8377 |
| | 1 513.2984 |
| | 1 510.9064 |
| | 1 511.1399 |
| | 1 510.3168 |
| | 1 508.8611 |
| | 1 509.2580 |
| | 1 506.1500 |
| | 1 511.3867 |
| | 1 508.3919 |
| | 1 506.9319 |
| | 1 505.4427 |
| | 1 506.9568 |
| | 1 504.9256 |
| | 1 510.8054 |
| | 1 508.9306 |
| | 1 511.5705 |
| | 1 509.3834 |
| | 1 505.3813 |
| | 1 508.4140 |
| | 1 504.3750 |
| | 1 502.8421 |
| | 1 499.7867 |
| | 1 498.6874 |
| | 1 497.5404 |
| | 1 497.0381 |
| | 1 494.3559 |
| | 1 499.2926 |
| | 1 501.8854 |
| | 1 502.7070 |
| | 1 502.6555 |
| | 1 506.0346 |
| | 1 505.5530 |
| | 1 511.5637 |
| | 1 510.1847 |
| | 1 503.9232 |
| | 1 502.8065 |
| | 1 509.1541 |
| | 1 504.3940 |
| | 1 497.5297 |
| | 1 491.2229 |
| | 1 498.3173 |
| | 1 502.1731 |
| | 1 506.5755 |
| | 1 503.0129 |
| | 1 498.9283 |
| | 1 502.6549 |
| | 1 505.5311 |
| | 1 503.4931 |
| | 1 516.2509 |
| | 1 518.6921 |
| | 1 518.8050 |
| | 1 518.6593 |
| | 1 513.3881 |
| | 1 514.4967 |
| | 1 521.8424 |
| | 1 519.8895 |
| | 1 519.1308 |
| | 1 514.4526 |
| | 1 517.4561 |
| | 1 518.2943 |
| | 1 524.3434 |
| | 1 517.6357 |
| | 1 514.8053 |
| | 1 522.9140 |
| | 1 516.8487 |
| | 1 517.3201 |
| | 1 503.4450 |
| | 1 504.8751 |
| | 1 524.8218 |
| | 1 526.1232 |
| | 1 526.2692 |
| | 1 517.4769 |
| | 1 522.6370 |
| | 1 519.3476 |
| | 1 509.2908 |
| | 1 499.6526 |
| | 1 498.9547 |
| | 1 504.1323 |
| | 1 501.8503 |
| | 1 499.3245 |
| | 1 513.3341 |
| | 1 502.2868 |
| | 1 507.8328 |
| | 1 509.5052 |
| | 1 512.9696 |
| | 1 512.4689 |
| | 1 508.0155 |
| | 1 502.9751 |
| | 1 501.4939 |
| | 1 505.0163 |
| | 1 506.9595 |
| | 1 506.1888 |
| | 1 501.3661 |
| | 1 504.1435 |
| | 1 508.7175 |
| | 1 504.1356 |
| | 1 501.8282 |
| | 1 498.6183 |
| | 1 507.3150 |
| | 1 500.3259 |
| | 1 505.9958 |
| | 1 502.2845 |
| | 1 505.6832 |
| | 1 510.4827 |
| | 1 519.7630 |
| | 1 516.9627 |
| | 1 518.0283 |
| | 1 513.3812 |
| | 1 519.2950 |
| | 1 519.9864 |
| | 1 510.9606 |
| | 1 514.6612 |
| | 1 513.3301 |
| | 1 512.2139 |
| | 1 510.4011 |
| | 1 510.6079 |
| | 1 507.8211 |
| | 1 520.0983 |
| | 1 501.8551 |
| | 1 512.3483 |
| | 1 507.1006 |
| | 1 504.1357 |
| | 1 499.6380 |
| | 1 500.6097 |
| | 1 505.1918 |
| | 1 502.3339 |
| | 1 498.6419 |
| | 1 505.8551 |
| | 1 501.6546 |
| | 1 493.6702 |
| | 1 485.6483 |
| | 1 480.0577 |
| | 1 485.9745 |
| | 1 422.7332 |
| | 1 457.0738 |
| | 1 481.0089 |
| | 1 479.2462 |
| | 1 483.4602 |
| | 1 483.7837 |
| | 1 484.6970 |
| | 1 484.9091 |
| | 1 486.5965 |
| | 1 485.6355 |
| | 1 491.1838 |
| | 1 489.8566 |
| | 1 485.8807 |
| | 1 491.1813 |
| | 1 490.6602 |
| | 1 497.1073 |
| | 1 494.8578 |
| | 1 509.4388 |
| | 1 497.1033 |
| | 1 501.9757 |
| | 1 507.4103 |
| | 1 511.5337 |
| | 1 506.7507 |
| | 1 511.3799 |
| | 1 518.4954 |
| | 1 517.1789 |
| | 1 512.4392 |
| | 1 512.7275 |
| | 1 507.9124 |
| | 1 502.3054 |
| | 1 507.0965 |
| | 1 506.3543 |
| | 1 502.7291 |
| | 1 501.0300 |
| | 1 496.7562 |
| | 1 502.2866 |
| | 1 506.7844 |
| | 1 505.9008 |
| | 1 507.5612 |
| | 1 505.1122 |
| | 1 510.4585 |
| | 1 509.2103 |
| | 1 506.5798 |
| | 1 506.1188 |
| | 1 504.3692 |
| | 1 499.3094 |
| | 1 487.3184 |
| | 1 486.0016 |
| | 1 467.3748 |
| | 1 480.4549 |
| | 1 467.1156 |
| | 1 477.2541 |
| | 1 468.5032 |
| | 1 493.0100 |
| | 1 483.7802 |
| | 1 497.7307 |
| | 1 496.4821 |
| | 1 496.0907 |
| | 1 485.6308 |
| | 1 496.1236 |
| | 1 499.8974 |
| | 1 510.9197 |
| | 1 500.5807 |
| | 1 501.0317 |
| | 1 502.8103 |
| | 1 510.9175 |
| | 1 510.9186 |
| | 1 503.7501 |
| | 1 504.3252 |
| | 1 510.9178 |
| | 1 501.2588 |
| | 1 502.0897 |
| | 1 502.9731 |
| | 1 504.3004 |
| | 1 505.0676 |
| | 1 504.9801 |
| | 1 510.9172 |
| | 1 506.6485 |
| | 1 508.3686 |
| | 1 505.5007 |
| | 1 510.9205 |
| | 1 513.6227 |
| | 1 513.6484 |
| | 1 514.9345 |
| | 1 510.9200 |
| | 1 514.4480 |
| | 1 511.1459 |
| | 1 512.2177 |
| | 1 513.2423 |
| | 1 511.8835 |
| | 1 513.9266 |
| | 1 510.9211 |
| | 1 507.8146 |
| | 1 510.1152 |
| | 1 500.0659 |
| | 1 494.6512 |
| | 1 493.7769 |
| | 1 495.4664 |
| | 1 480.0532 |
| | 1 476.7013 |
| | 1 482.0798 |
| | 1 476.0003 |
| | 1 469.8076 |
| | 1 469.1588 |
| | 1 476.1491 |
| | 1 479.7913 |
| | 1 481.3622 |
| | 1 475.7898 |
| | 1 480.7974 |
| | 1 485.2754 |
| | 1 484.1563 |
| | 1 501.8258 |
| | 1 472.2019 |
| | 1 493.8571 |
| | 1 470.9734 |
| | 1 480.5941 |
| | 1 484.5682 |
| | 1 509.7122 |
| | 1 511.2584 |
| | 1 482.9187 |
| | 1 480.3298 |
| | 1 471.8223 |
| | 1 475.4869 |
| | 1 493.6692 |
| | 1 493.9201 |
| | 1 504.1554 |
| | 1 492.9330 |
| | 1 509.6506 |
| | 1 503.6754 |
| | 1 512.6723 |
| | 1 503.2311 |
| | 1 493.9103 |
| | 1 502.8303 |
| | 1 513.7831 |
| | 1 506.6228 |
| | 1 508.6547 |
| | 1 510.1668 |
| | 1 504.9836 |
| | 1 509.0816 |
| | 1 502.1161 |
| | 1 501.0837 |
| | 1 511.1687 |
| | 1 504.9200 |
| | 1 507.3492 |
| | 1 502.6407 |
| | 1 503.8910 |
| | 1 496.0808 |
| | 1 490.5723 |
| | 1 494.2085 |
| | 1 489.1229 |
| | 1 480.3859 |
| | 1 474.3534 |
| | 1 475.5961 |
| | 1 477.7498 |
| | 1 480.7967 |
| | 1 473.1797 |
| | 1 471.5955 |
| | 1 473.0880 |
| | 1 481.0709 |
| | 1 478.5157 |
| | 1 486.9425 |
| | 1 484.3737 |
| | 1 488.8819 |
| | 1 494.5103 |
| | 1 490.6788 |
| | 1 498.0644 |
| | 1 496.7480 |
| | 1 490.2565 |
| | 1 496.7322 |
| | 1 490.3687 |
| | 1 486.1675 |
| | 1 488.7856 |
| | 1 488.7992 |
| | 1 485.8786 |
| | 1 502.3482 |
| | 1 501.2741 |
| | 1 496.8339 |
| | 1 495.9086 |
| | 1 508.5780 |
| | 1 513.3089 |
| | 1 515.9002 |
| | 1 519.7886 |
| | 1 518.7334 |
| | 1 520.2833 |
| | 1 518.6046 |
| | 1 518.3540 |
| | 1 520.0815 |
| | 1 528.1178 |
| | 1 525.3383 |
| | 1 523.3055 |
| | 1 516.9461 |
| | 1 506.2723 |
| | 1 523.6761 |
| | 1 518.1193 |
| | 1 503.1291 |
| | 1 509.6055 |
| | 1 512.5639 |
| | 1 508.3199 |
| | 1 501.4366 |
| | 1 493.2710 |
| | 1 493.2673 |
| | 1 495.3706 |
| | 1 491.4796 |
| | 1 487.6461 |
| | 1 488.3366 |
| | 1 487.6984 |
| | 1 490.1921 |
| | 1 488.6890 |
| | 1 493.8633 |
| | 1 497.8966 |
| | 1 499.1327 |
| | 1 500.0033 |
| | 1 502.3123 |
| | 1 505.5023 |
| | 1 503.6848 |
| | 1 502.6362 |
| | 1 506.1430 |
| | 1 508.7577 |
| | 1 505.6811 |
| | 1 506.6138 |
| | 1 499.2569 |
| | 1 503.1046 |
| | 1 505.9899 |
| | 1 505.4959 |
| | 1 503.0973 |
| | 1 501.0004 |
| | 1 504.2697 |
| | 1 509.9390 |
| | 1 509.3302 |
| | 1 513.0551 |
| | 1 509.5628 |
| | 1 508.0242 |
| | 1 513.7747 |
| | 1 511.1175 |
| | 1 505.3548 |
| | 1 508.5469 |
| | 1 508.3622 |
| | 1 502.9918 |
| | 1 501.5583 |
| | 1 500.1355 |
| | 1 499.1285 |
| | 1 499.7672 |
| | 1 500.0643 |
| | 1 495.1899 |
| | 1 498.4861 |
| | 1 496.8601 |
| | 1 493.3588 |
| | 1 495.0269 |
| | 1 494.6245 |
| | 1 492.2610 |
| | 1 495.1156 |
| | 1 487.3830 |
| | 1 487.9839 |
| | 1 480.0313 |
| | 1 485.1982 |
| | 1 482.5632 |
| | 1 481.2530 |
| | 1 482.0780 |
| | 1 482.6995 |
| | 1 479.5610 |
| | 1 479.6213 |
| | 1 479.0654 |
| | 1 473.4844 |
| | 1 470.7495 |
| | 1 470.3865 |
| | 1 474.8970 |
| | 1 482.1328 |
| | 1 478.1305 |
| | 1 479.6488 |
| | 1 478.4351 |
| | 1 484.6704 |
| | 1 486.0656 |
| | 1 477.2452 |
| | 1 477.0956 |
| | 1 478.8795 |
| | 1 481.9812 |
| | 1 475.0954 |
| | 1 474.8279 |
| | 1 472.5527 |
| | 1 490.2068 |
| | 1 496.1981 |
| | 1 507.5179 |
| | 1 508.5669 |
| | 1 500.9254 |
| | 1 506.6048 |
| | 1 500.0521 |
| | 1 499.0259 |
| | 1 507.1540 |
| | 1 515.0424 |
| | 1 512.4135 |
| | 1 513.6115 |
| | 1 510.9982 |
| | 1 511.7798 |
| | 1 514.8355 |
| | 1 494.6807 |
| | 1 492.4336 |
| | 1 493.5352 |
| | 1 513.1360 |
| | 1 520.2892 |
| | 1 477.9425 |
| | 1 488.8007 |
| | 1 487.2274 |
| | 1 475.6162 |
| | 1 476.5256 |
| | 1 475.1652 |
| | 1 477.5935 |
| | 1 475.5527 |
| | 1 475.0048 |
| | 1 474.0605 |
| | 1 473.2205 |
| | 1 470.6730 |
| | 1 483.3251 |
| | 1 474.2663 |
| | 1 472.5446 |
| | 1 473.1981 |
| | 1 485.4074 |
| | 1 473.7873 |
| | 1 472.9592 |
| | 1 476.1031 |
| | 1 472.4038 |
| | 1 474.5513 |
| | 1 476.2487 |
| | 1 476.0844 |
| | 1 479.0488 |
| | 1 481.8161 |
| | 1 476.9533 |
| | 1 477.7608 |
| | 1 478.4164 |
| | 1 475.3519 |
| | 1 480.1890 |
| | 1 481.9821 |
| | 1 492.0245 |
| | 1 493.0996 |
| | 1 491.7341 |
| | 1 493.2441 |
| | 1 490.0243 |
| | 1 502.0432 |
| | 1 500.3938 |
| | 1 503.7628 |
| | 1 505.3680 |
| | 1 501.9790 |
| | 1 507.9872 |
| | 1 503.4375 |
| | 1 499.8169 |
| | 1 506.4036 |
| | 1 509.7453 |
| | 1 523.5485 |
| | 1 518.4062 |
| | 1 506.0258 |
| | 1 509.2803 |
| | 1 505.4627 |
| | 1 515.1067 |
| | 1 516.3006 |
| | 1 500.9433 |
| | 1 498.8035 |
| | 1 497.2204 |
| | 1 485.1751 |
| | 1 491.1266 |
| | 1 497.0395 |
| | 1 488.5165 |
| | 1 484.1833 |
| | 1 480.5534 |
| | 1 483.5550 |
| | 1 482.4437 |
| | 1 481.4840 |
| | 1 489.8653 |
| | 1 485.9261 |
| | 1 484.4833 |
| | 1 486.1107 |
| | 1 495.3921 |
| | 1 500.5747 |
| | 1 529.3492 |
| | 1 525.3294 |
| | 1 498.2574 |
| | 1 495.1290 |
| | 1 490.4089 |
| | 1 496.2379 |
| | 1 489.7370 |
| | 1 491.0728 |
| | 1 489.3002 |
| | 1 491.0338 |
| | 1 492.5549 |
| | 1 518.7456 |
| | 1 520.7349 |
| | 1 516.4226 |
| | 1 515.6747 |
| | 1 518.6759 |
| | 1 522.5687 |
| | 1 524.3484 |
| | 1 509.7141 |
| | 1 507.9988 |
| | 1 517.3599 |
| | 1 513.5136 |
| | 1 522.9097 |
| | 1 519.2793 |
| | 1 517.1347 |
| | 1 522.1964 |
| | 1 524.0907 |
| | 1 522.9342 |
| | 1 520.5537 |
| | 1 520.9871 |
| | 1 531.2374 |
| | 1 528.1248 |
| | 1 522.8066 |
| | 1 521.9163 |
| | 1 522.8252 |
| | 1 513.5308 |
| | 1 493.0260 |
| | 1 487.3155 |
| | 1 488.8405 |
| | 1 491.0171 |
| | 1 486.6829 |
| | 1 470.3922 |
| | 1 472.6556 |
| | 1 478.8186 |
| | 1 492.9926 |
| | 1 494.9607 |
| | 1 496.8602 |
| | 1 491.1770 |
| | 1 495.1340 |
| | 1 494.7330 |
| | 1 500.4714 |
| | 1 500.5475 |
| | 1 498.6090 |
| | 1 500.5639 |
| | 1 500.2565 |
| | 1 502.6973 |
| | 1 497.0879 |
| | 1 504.8328 |
| | 1 504.2778 |
| | 1 507.9935 |
| | 1 516.4394 |
| | 1 535.2124 |
| | 1 510.8208 |
| | 1 510.6396 |
| | 1 549.6953 |
| | 1 570.2525 |
| | 1 569.2995 |
| | 1 583.4602 |
| | 1 569.8238 |
| | 1 570.2291 |
| | 1 580.9854 |
| | 1 582.8576 |
| | 1 569.9406 |
| | 1 577.9561 |
| | 1 562.6777 |
| | 1 566.2146 |
| | 1 578.2507 |
| | 1 584.6895 |
| | 1 562.3161 |
| | 1 564.3979 |
| | 1 585.3464 |
| | 1 569.7438 |
| | 1 588.5603 |
| | 1 567.8616 |
| | 1 566.0643 |
| | 1 562.5490 |
| | 1 584.8595 |
| | 1 566.8068 |
| | 1 566.6022 |
| | 1 564.0549 |
| | 1 581.4697 |
| | 1 565.9617 |
| | 1 564.3158 |
| | 1 557.3952 |
| | 1 548.6511 |
| | 1 605.2575 |
| | 1 616.1568 |
| | 1 590.5751 |
| | 1 590.7022 |
| | 1 613.0647 |
| | 1 578.0285 |
| | 1 588.8953 |
| | 1 615.4656 |
| | 1 621.8712 |
| | 1 568.7432 |
| | 1 590.0620 |
| | 1 595.0873 |
| | 1 571.7613 |
| | 1 598.3051 |
| | 1 609.7356 |
| | 1 564.8448 |
| | 1 585.2186 |
| | 1 583.9212 |
| | 1 572.2129 |
| | 1 566.0451 |
| | 1 547.1580 |
| | 1 594.3524 |
| | 1 547.5013 |
| | 1 551.9022 |
| | 1 568.0149 |
| | 1 542.9487 |
| | 1 565.2368 |
| | 1 553.3246 |
| | 1 552.2004 |
| | 1 532.1879 |
| | 1 545.7167 |
| | 1 545.6845 |
| | 1 556.2533 |
| | 1 541.2319 |
| | 1 579.1981 |
| | 1 569.4921 |
| | 1 563.1563 |
| | 1 555.7920 |
| | 1 554.2770 |
| | 1 571.3100 |
| | 1 545.2332 |
| | 1 565.3056 |
| | 1 555.2907 |
| | 1 568.3829 |
| | 1 579.4331 |
| | 1 551.3541 |
| | 1 543.6480 |
| | 1 547.2002 |
| | 1 552.3164 |
| | 1 544.7960 |
| | 1 533.4996 |
| | 1 549.3887 |
| | 1 530.2548 |
| | 1 535.5300 |
| | 1 533.6027 |
| | 1 557.6600 |
| | 1 550.5506 |
| | 1 545.2956 |
| | 1 541.6658 |
| | 1 567.9893 |
| | 1 566.7064 |
| | 1 573.9864 |
| | 1 568.2052 |
| | 1 563.1871 |
| | 1 553.8700 |
| | 1 529.1422 |
| | 1 530.2431 |
| | 1 530.3209 |
| | 1 527.7034 |
| | 1 538.7760 |
| | 1 526.1792 |
| | 1 537.8809 |
| | 1 547.1553 |
| | 1 536.8126 |
| | 1 573.8221 |
| | 1 556.6598 |
| | 1 560.7524 |
| | 1 572.3798 |
| | 1 539.6258 |
| | 1 539.2887 |
| | 1 523.5340 |
| | 1 547.5821 |
| | 1 557.2822 |
| | 1 561.4816 |
| | 1 563.3291 |
| | 1 560.6035 |
| | 1 556.9775 |
| | 1 562.4979 |
| | 1 561.0858 |
| | 1 533.0416 |
| | 1 558.3074 |
| | 1 553.4244 |
| | 1 501.8547 |
| | 1 508.0687 |
| | 1 505.6531 |
| | 1 487.0961 |
| | 1 480.6025 |
| | 1 479.2448 |
| | 1 461.0447 |
| | 1 474.5451 |
| | 1 467.9617 |
| | 1 469.7802 |
| | 1 477.1061 |
| | 1 471.1928 |
| | 1 457.6453 |
| | 1 472.5327 |
| | 1 458.7251 |
| | 1 460.2989 |
| | 1 471.5730 |
| | 1 452.7383 |
| | 1 472.1935 |
| | 1 461.2014 |
| | 1 479.7184 |
| | 1 480.8396 |
| | 1 481.0054 |
| | 1 478.4853 |
| | 1 482.2771 |
| | 1 483.4734 |
| | 1 481.4845 |
| | 1 481.0368 |
| | 1 479.8801 |
| | 1 480.7280 |
| | 1 484.4581 |
| | 1 482.2653 |
| | 1 480.3739 |
| | 1 481.3807 |
| | 1 491.9753 |
| | 1 497.8867 |
| | 1 490.2984 |
| | 1 494.5178 |
| | 1 503.5877 |
| | 1 506.2315 |
| | 1 502.9245 |
| | 1 505.5268 |
| | 1 492.5394 |
| | 1 499.5151 |
| | 1 498.5857 |
| | 1 500.9108 |
| | 1 497.1563 |
| | 1 490.0654 |
| | 1 494.6268 |
| | 1 491.7320 |
| | 1 496.9531 |
| | 1 496.1543 |
| | 1 495.8772 |
| | 1 493.8198 |
| | 1 495.7120 |
| | 1 490.7023 |
| | 1 495.7790 |
| | 1 494.6273 |
| | 1 490.7591 |
| | 1 495.7148 |
| | 1 484.7542 |
| | 1 484.7131 |
| | 1 488.8210 |
| | 1 493.2527 |
| | 1 485.6853 |
| | 1 484.9355 |
| | 1 488.0412 |
| | 1 488.0086 |
| | 1 496.0912 |
| | 1 505.8525 |
| | 1 498.6769 |
| | 1 501.3651 |
| | 1 497.1168 |
| | 1 507.9876 |
| | 1 510.4068 |
| | 1 504.4954 |
| | 1 494.9461 |
| | 1 503.6387 |
| | 1 517.1382 |
| | 1 493.7211 |
| | 1 498.8545 |
| | 1 508.1128 |
| | 1 518.3068 |
| | 1 515.0597 |
| | 1 527.1549 |
| | 1 540.6357 |
| | 1 536.8666 |
| | 1 531.8184 |
| | 1 550.9374 |
| | 1 549.6039 |
| | 1 547.3138 |
| | 1 543.0869 |
| | 1 535.4000 |
| | 1 526.8282 |
| | 1 540.8288 |
| | 1 525.7653 |
| | 1 520.6600 |
| | 1 518.9735 |
| | 1 527.8472 |
| | 1 532.2279 |
| | 1 526.0649 |
| | 1 511.8881 |
| | 1 508.2607 |
| | 1 513.7794 |
| | 1 511.5764 |
| | 1 507.4156 |
| | 1 515.9185 |
| | 1 497.4958 |