Histórico Onças de cobre / Dirrã dos Emirados Árabes Unidos

História das diárias XCP /AED desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Onças de cobre = 56 534.3165 Dirrã dos Emirados Árabes Unidos

o mínimo em

1 Onças de cobre = 0.2736 Dirrã dos Emirados Árabes Unidos

história preço de AED / XCP

Date XCP/AED
46 515.8260
46 380.9053
46 593.3927
46 502.7092
46 415.6624
46 760.2784
46 628.8614
46 851.9922
46 958.8944
46 840.2138
47 155.3817
46 929.3404
46 902.1873
47 128.3068
47 219.2539
46 594.4577
46 392.3937
46 692.5593
46 609.4474
46 882.8369
46 926.8414
47 097.3832
47 153.8637
47 232.9654
47 162.2047
47 468.6252
46 796.2494
46 703.5291
47 014.7835
46 947.3296
46 898.6501
46 865.9001
46 635.8893
46 487.9048
46 346.6441
46 558.5229
46 474.2144
46 466.7979
46 770.8650
46 731.7169
46 582.0575
46 905.6810
46 931.9412
47 103.3085
47 013.5447
47 117.3207
47 098.4269
46 579.9141
46 844.5679
46 770.2740
46 751.4961
46 704.0642
47 104.3576
46 798.4971
47 035.2432
47 317.5851
47 036.0105
46 738.7653
46 681.1487
46 748.5548
46 884.7127
46 238.1607
45 914.7459
46 320.4153
46 599.1032
47 017.0477
46 234.4650
45 465.0805
45 523.8818
45 428.1913
45 722.1108
45 564.3265
44 987.4300
44 951.2209
44 914.6622
44 542.4054
44 678.2400
44 511.4446
44 982.2317
44 541.4837
44 837.8511
44 725.9285
44 719.9045
44 976.7657
45 055.1481
45 006.7620
44 712.2650
45 142.4561
45 281.1756
45 594.4667
45 543.8690
45 492.9823
45 713.4774
45 848.1816
46 208.7305
46 231.8936
46 310.1322
46 017.7333
46 048.8355
46 241.5904
46 124.2716
45 730.7285
45 793.6466
45 235.6045
45 531.8447
45 569.1303
45 289.5919
44 890.4997
44 878.5514
44 905.3326
45 009.1591
45 607.3543
45 412.5098
45 388.4981
45 223.3020
45 270.9229
45 115.2894
45 118.9127
44 951.3213
45 561.1218
45 009.2010
45 400.5143
45 524.8655
45 764.9898
45 528.2371
45 483.8975
45 400.3382
45 390.8195
45 355.5104
45 454.1716
45 555.8748
45 776.1082
45 778.3120
46 018.8093
45 943.7950
45 800.3162
45 491.9636
45 507.7873
45 711.2942
45 670.0750
45 203.3526
45 172.7706
44 962.4419
45 265.0677
44 950.0361
45 009.7478
44 678.6877
44 885.0886
45 299.3701
45 395.0009
45 333.9875
45 505.3987
45 558.3580
45 589.9656
45 921.6812
45 888.6135
45 922.7080
46 420.4428
46 013.1519
45 755.1914
45 668.3150
45 751.9582
45 640.5478
45 578.1478
45 412.9553
45 731.2620
45 967.7921
46 122.9375
46 085.4555
46 459.3254
45 966.0122
45 817.5743
45 723.1657
45 665.6788
45 835.6065
45 990.2432
45 752.7017
46 068.3743
46 246.7933
46 254.3504
46 021.8802
45 668.7549
45 662.4814
45 590.8344
45 407.1168
45 172.3948
44 600.5168
44 671.2570
44 828.0756
44 210.6983
43 831.0709
43 888.1387
44 197.3295
43 540.2955
44 180.3317
43 452.4739
44 503.8245
44 573.9007
44 342.0732
44 703.1562
44 461.1583
45 084.1321
45 182.1885
45 503.1948
45 150.2439
45 127.3228
44 805.8429
45 583.6416
45 850.3233
45 881.8849
45 423.5123
46 072.0341
46 423.9705
46 334.0079
45 729.3708
45 823.9491
45 893.9955
46 210.8294
47 239.6298
47 129.7765
47 144.6188
47 840.5188
47 874.1954
47 882.7102
48 089.1931
47 984.5596
48 067.6954
48 067.6398
48 005.4354
47 759.1231
48 021.9443
47 828.0901
47 878.8614
47 865.8963
47 952.4680
47 715.4122
47 795.2885
48 341.7226
48 410.5171
48 471.8148
48 370.5420
48 256.7977
48 334.6735
48 552.4747
48 658.7970
48 853.5418
49 170.0000
48 850.2501
46 589.5984
49 314.0988
49 662.7272
51 079.4754
49 340.1169
49 143.6753
49 444.4287
48 554.9693
49 574.2587
48 344.4338
53 080.7608
52 305.7731
54 063.9053
53 100.4862
54 106.5974
54 761.2557
52 463.6785
50 365.2750
49 222.8020
47 114.2612
45 898.1601
46 518.0294
47 448.0798
47 177.3752
48 387.1426
46 779.6124
43 862.6364
41 941.8202
41 557.1035
41 660.2219
42 065.1205
43 082.8068
41 056.9336
41 412.1380
42 260.1632
40 864.0709
40 740.5915
39 056.0341
37 465.3552
36 258.8850
36 139.8472
34 632.6865
35 786.6383
34 910.6797
35 081.5365
33 306.0807
33 755.4984
35 406.7342
35 076.0331
34 698.8770
35 058.2093
33 914.4322
32 952.9710
33 189.7726
33 384.3395
33 119.4263
32 989.4483
32 221.6810
30 627.5793
30 236.4781
29 709.8965
29 540.4736
28 369.5793
26 881.8124
26 222.9382
25 963.3830
26 099.7173
25 306.7182
25 572.6423
0.2736
25 048.8681
24 284.0613
24 021.6205
23 960.1854
28 028.3510
28 771.7647
28 282.9030
28 631.2167
28 806.9000
28 362.6571
28 165.0956
30 154.7344
31 798.0543
31 232.1120
30 914.4356
31 584.6441
31 177.7625
31 220.4226
29 673.3186
29 653.5866
29 431.3741
29 402.9797
30 010.8840
29 299.3699
29 674.9045
29 082.3760
28 970.8007
28 059.4272
28 640.6170
29 051.8327
29 486.4593
29 147.3742
28 351.6027
28 568.0957
28 721.7048
29 084.2858
29 284.4530
30 102.9722
30 756.5600
30 236.5008
29 711.7160
30 286.0524
30 377.7678
29 418.7034
29 390.4862
29 475.8473
30 017.0834
30 497.9963
31 178.1998
31 457.9972
32 560.9708
32 890.9127
33 125.8875
32 743.7098
32 972.7218
32 585.4756
32 785.1002
32 652.7390
33 608.0935
33 255.2878
31 668.8135
31 575.4735
31 242.9988
30 290.6905
30 726.9209
30 429.9165
29 963.1167
30 839.5686
30 476.3880
31 028.0875
31 224.0254
31 742.6612
31 499.0277
31 559.1624
30 732.9835
31 951.3181
31 333.2034
31 562.5375
32 482.1926
31 561.0773
31 603.3235
31 941.0285
30 585.2047
30 239.9415
30 889.0482
30 958.5158
30 006.9665
31 185.8626
31 641.6142
32 291.8653
31 284.2700
31 852.1673
32 762.9033
34 322.3720
35 302.9258
37 044.8160
37 835.0948
35 391.8686
35 720.3677
35 442.1056
35 961.7436
35 683.4187
35 908.1898
36 786.0981
36 580.0563
35 766.3311
35 616.5994
35 837.5758
36 994.4646
36 348.0046
37 740.6975
38 192.4215
35 987.4793
37 534.9133
37 698.1936
37 551.2570
37 612.4648
37 117.3133
37 544.1717
36 554.1237
34 927.2099
33 855.2934
35 040.1106
36 197.7300
34 743.3573
35 072.5622
36 283.0564
0.4815
0.4802
0.4795
0.4824
0.4852
0.4841
0.4817
0.4844
0.4822
0.4796
0.4802
0.4833
0.4776
0.4753
0.4729
0.4731
0.4696
0.4686
0.4702
0.4723
0.4685
0.4709
0.4669
0.4660
0.4660
0.4667
0.4630
0.4613
0.4623
0.4643
0.4615
0.4596
0.4588
0.4605
0.4597
0.4595
0.4646
0.4644
0.4648
0.4575
0.4607
0.4542
0.4565
0.4555
0.4618
0.4648
0.4614
0.4613
0.4638
0.4696
0.4689
0.4669
0.4692
0.4721
0.4749
0.4757
0.4759
0.4774
0.4737
0.4763
0.4784
0.4754
0.4738
0.4756
0.4719
0.4738
0.4733
0.4755
0.4827
0.4801
0.4809
0.4783
0.4786
0.4938
0.5017
0.5119
0.5235
0.5029
0.4916
0.5046
0.5135
0.5240
0.5140
0.5028
0.4838
0.4772
0.4656
0.4872
0.4732
0.4557
0.4542
0.4714
0.4894
0.4859
0.4742
0.4765
0.4708
0.4861
0.4798
0.5071