História das diárias XCP /BRL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de cobre = 81 637.0613 Real brasileiro
o mínimo em
1 Onças de cobre = 0.3839 Real brasileiro
história preço de BRL / XCP
| Date | XCP/BRL |
| | 63 469.2681 |
| | 62 346.9185 |
| | 61 957.4151 |
| | 61 489.1889 |
| | 62 363.9071 |
| | 62 040.4515 |
| | 61 314.0803 |
| | 61 673.8454 |
| | 61 283.5508 |
| | 61 219.2100 |
| | 61 562.7098 |
| | 61 280.8754 |
| | 61 889.3860 |
| | 60 617.2062 |
| | 60 704.9559 |
| | 60 817.6041 |
| | 61 204.6171 |
| | 61 072.9107 |
| | 61 169.6937 |
| | 61 273.9532 |
| | 60 949.3386 |
| | 60 347.5347 |
| | 60 399.4829 |
| | 60 084.4636 |
| | 61 785.6727 |
| | 61 791.6253 |
| | 61 667.6059 |
| | 62 946.0206 |
| | 61 584.4790 |
| | 60 734.6624 |
| | 59 881.9753 |
| | 60 940.3299 |
| | 60 940.8883 |
| | 60 385.2074 |
| | 61 772.3317 |
| | 61 608.0308 |
| | 61 268.1866 |
| | 59 044.5051 |
| | 59 104.0084 |
| | 60 755.5394 |
| | 61 383.0832 |
| | 59 894.5461 |
| | 59 292.5205 |
| | 59 522.9869 |
| | 60 419.7119 |
| | 61 143.7489 |
| | 62 068.1491 |
| | 61 863.4677 |
| | 61 208.4190 |
| | 62 919.8866 |
| | 62 615.5534 |
| | 63 700.3339 |
| | 61 853.7920 |
| | 65 457.5999 |
| | 64 158.3967 |
| | 64 669.1675 |
| | 64 496.6688 |
| | 64 610.9257 |
| | 64 113.5043 |
| | 64 171.9322 |
| | 65 566.3715 |
| | 64 822.9998 |
| | 65 846.9272 |
| | 66 695.7827 |
| | 64 882.6090 |
| | 65 707.5684 |
| | 65 803.4746 |
| | 64 950.9008 |
| | 65 161.1328 |
| | 64 703.3758 |
| | 65 083.9812 |
| | 62 079.1789 |
| | 61 818.0874 |
| | 63 419.8619 |
| | 63 549.2621 |
| | 61 503.8425 |
| | 62 127.3874 |
| | 63 776.0165 |
| | 62 675.2209 |
| | 61 813.6358 |
| | 62 235.4359 |
| | 61 204.2984 |
| | 62 431.9284 |
| | 62 566.0745 |
| | 62 879.6021 |
| | 64 242.1265 |
| | 65 858.7848 |
| | 66 811.9167 |
| | 65 612.7058 |
| | 66 144.7417 |
| | 65 388.2911 |
| | 64 812.4729 |
| | 63 254.7580 |
| | 60 153.0094 |
| | 60 083.6077 |
| | 60 738.4642 |
| | 63 012.1302 |
| | 64 405.0401 |
| | 63 548.9708 |
| | 61 364.5758 |
| | 63 492.4841 |
| | 65 732.3798 |
| | 65 607.8581 |
| | 67 211.9134 |
| | 66 526.7173 |
| | 67 989.5260 |
| | 68 919.0364 |
| | 69 299.5519 |
| | 71 812.9686 |
| | 72 202.8459 |
| | 74 023.4812 |
| | 73 891.5842 |
| | 73 548.9142 |
| | 74 780.5805 |
| | 74 054.4130 |
| | 74 144.5280 |
| | 73 139.2562 |
| | 72 579.1690 |
| | 71 016.9067 |
| | 72 970.5665 |
| | 74 864.2529 |
| | 73 316.0636 |
| | 72 595.3290 |
| | 72 749.0744 |
| | 71 776.9976 |
| | 71 270.2081 |
| | 70 536.1197 |
| | 69 355.4544 |
| | 69 217.0582 |
| | 68 947.9030 |
| | 68 257.6042 |
| | 70 633.5780 |
| | 70 755.7537 |
| | 71 978.7279 |
| | 69 541.8256 |
| | 70 266.3882 |
| | 69 649.1158 |
| | 67 307.5038 |
| | 66 482.4013 |
| | 65 997.8035 |
| | 73 122.6046 |
| | 71 864.0785 |
| | 76 810.7763 |
| | 76 906.8990 |
| | 77 674.7798 |
| | 77 884.0392 |
| | 77 694.2338 |
| | 74 546.9818 |
| | 74 317.9140 |
| | 73 545.2316 |
| | 70 779.6980 |
| | 73 228.0770 |
| | 71 137.3132 |
| | 75 470.6000 |
| | 74 324.8237 |
| | 69 615.4213 |
| | 64 116.2807 |
| | 61 274.0797 |
| | 61 463.3529 |
| | 62 005.9964 |
| | 60 654.9030 |
| | 64 389.6793 |
| | 59 204.0613 |
| | 59 152.0530 |
| | 58 945.1318 |
| | 56 951.7600 |
| | 56 564.6667 |
| | 56 699.9492 |
| | 55 495.2759 |
| | 53 469.2790 |
| | 52 996.7381 |
| | 54 148.0108 |
| | 54 794.5748 |
| | 53 290.7998 |
| | 52 829.5617 |
| | 50 549.8469 |
| | 52 028.2020 |
| | 52 191.4564 |
| | 50 321.3504 |
| | 50 065.4598 |
| | 52 425.9991 |
| | 51 807.8835 |
| | 49 431.2696 |
| | 49 529.8991 |
| | 48 353.2721 |
| | 46 393.0771 |
| | 47 864.0191 |
| | 47 396.5051 |
| | 44 657.3222 |
| | 44 484.6666 |
| | 42 490.9455 |
| | 41 468.6545 |
| | 37 250.7020 |
| | 39 284.9672 |
| | 38 871.0987 |
| | 40 426.3353 |
| | 41 343.7192 |
| | 38 182.5650 |
| | 39 359.7288 |
| | 0.3961 |
| | 35 462.6698 |
| | 34 948.0547 |
| | 33 970.3859 |
| | 33 548.9501 |
| | 38 158.3498 |
| | 37 007.2286 |
| | 34 451.5309 |
| | 34 205.4289 |
| | 33 942.0997 |
| | 33 392.4527 |
| | 32 574.7851 |
| | 34 542.6507 |
| | 36 271.8145 |
| | 35 263.2222 |
| | 34 185.8192 |
| | 34 560.9470 |
| | 34 660.3918 |
| | 34 538.1339 |
| | 33 466.0796 |
| | 34 098.5088 |
| | 33 867.8785 |
| | 33 763.1292 |
| | 33 929.3356 |
| | 32 005.9784 |
| | 32 239.2721 |
| | 32 689.0416 |
| | 32 535.8017 |
| | 31 369.5540 |
| | 32 408.2155 |
| | 32 925.8660 |
| | 32 758.6308 |
| | 32 493.8046 |
| | 32 309.0516 |
| | 32 316.0026 |
| | 31 861.2758 |
| | 31 556.5235 |
| | 31 687.5279 |
| | 30 991.6960 |
| | 31 328.9687 |
| | 30 911.2044 |
| | 30 759.7657 |
| | 31 670.7330 |
| | 31 650.7299 |
| | 31 143.1120 |
| | 31 093.3358 |
| | 31 180.4495 |
| | 33 044.0591 |
| | 34 012.4462 |
| | 33 898.4652 |
| | 33 997.5074 |
| | 34 979.7491 |
| | 35 242.7918 |
| | 34 918.0694 |
| | 34 317.5176 |
| | 34 576.9678 |
| | 34 198.3991 |
| | 33 841.3328 |
| | 34 124.8599 |
| | 34 545.2051 |
| | 33 969.3288 |
| | 32 186.3400 |
| | 32 292.5193 |
| | 31 204.0226 |
| | 31 014.2062 |
| | 31 411.8262 |
| | 30 643.7917 |
| | 30 472.3055 |
| | 32 592.2868 |
| | 32 394.2391 |
| | 32 936.4571 |
| | 33 306.7100 |
| | 33 204.2530 |
| | 33 797.3956 |
| | 32 270.7158 |
| | 31 525.9682 |
| | 32 411.4476 |
| | 31 709.7272 |
| | 31 670.1643 |
| | 33 034.1642 |
| | 32 468.5848 |
| | 34 568.3646 |
| | 35 590.6770 |
| | 34 418.9697 |
| | 33 639.5268 |
| | 34 951.7066 |
| | 34 378.0251 |
| | 32 414.4476 |
| | 32 971.5077 |
| | 32 183.6271 |
| | 32 787.9193 |
| | 32 211.9279 |
| | 33 466.0930 |
| | 34 543.4613 |
| | 36 573.0522 |
| | 36 297.1268 |
| | 37 796.3162 |
| | 38 216.7355 |
| | 36 093.5840 |
| | 36 328.5295 |
| | 35 480.8983 |
| | 35 460.7671 |
| | 34 493.4911 |
| | 34 288.6852 |
| | 34 573.3363 |
| | 34 057.9815 |
| | 33 326.1155 |
| | 32 105.1303 |
| | 32 312.5362 |
| | 33 091.4242 |
| | 32 277.9257 |
| | 33 126.2306 |
| | 33 634.1911 |
| | 32 287.8966 |
| | 33 340.3573 |
| | 32 383.6289 |
| | 32 738.1846 |
| | 32 936.8995 |
| | 32 747.6108 |
| | 33 861.4080 |
| | 33 213.7198 |
| | 31 304.0882 |
| | 30 460.6221 |
| | 30 946.6585 |
| | 31 812.1383 |
| | 30 813.0042 |
| | 31 313.3231 |
| | 31 983.1766 |
| | 0.4158 |
| | 0.4168 |
| | 0.4118 |
| | 0.4149 |
| | 0.4143 |
| | 0.4090 |
| | 0.4119 |
| | 0.4177 |
| | 0.4154 |
| | 0.4164 |
| | 0.4086 |
| | 0.4115 |
| | 0.4091 |
| | 0.4119 |
| | 0.4191 |
| | 0.4253 |
| | 0.4215 |
| | 0.4188 |
| | 0.4247 |
| | 0.4240 |
| | 0.4154 |
| | 0.4189 |
| | 0.3954 |
| | 0.4057 |
| | 0.4029 |
| | 0.3976 |
| | 0.3906 |
| | 0.3950 |
| | 0.3920 |
| | 0.3953 |
| | 0.3860 |
| | 0.3945 |
| | 0.3921 |
| | 0.3899 |
| | 0.3863 |
| | 0.3893 |
| | 0.3942 |
| | 0.3950 |
| | 0.4003 |
| | 0.4038 |
| | 0.4011 |
| | 0.4063 |
| | 0.4074 |
| | 0.4174 |
| | 0.4198 |
| | 0.4331 |
| | 0.4281 |
| | 0.4256 |
| | 0.4346 |
| | 0.4096 |
| | 0.4085 |
| | 0.3974 |
| | 0.4094 |
| | 0.4119 |
| | 0.4151 |
| | 0.4202 |
| | 0.4244 |
| | 0.4222 |
| | 0.4216 |
| | 0.4189 |
| | 0.4168 |
| | 0.4124 |
| | 0.4092 |
| | 0.4225 |
| | 0.4223 |
| | 0.4204 |
| | 0.4263 |
| | 0.4200 |
| | 0.4469 |
| | 0.4455 |
| | 0.4664 |
| | 0.4688 |
| | 0.4644 |
| | 0.4697 |
| | 0.4832 |
| | 0.4846 |
| | 0.5071 |
| | 0.4792 |
| | 0.4877 |
| | 0.4927 |
| | 0.5165 |
| | 0.5171 |
| | 0.5078 |
| | 0.5162 |
| | 0.5218 |
| | 0.5232 |
| | 0.5059 |
| | 0.5153 |
| | 0.5223 |
| | 0.5117 |
| | 0.4988 |
| | 0.5171 |
| | 0.5265 |
| | 0.5222 |
| | 0.5048 |
| | 0.4978 |
| | 0.4833 |
| | 0.4980 |
| | 0.4869 |
| | 0.5258 |