História das diárias XCP /BTC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de cobre = 2.67217 Bitcoin
o mínimo em
1 Onças de cobre = 0.00001 Bitcoin
história preço de BTC / XCP
Date | XCP/BTC |
| 0.19297 |
| 0.17321 |
| 0.17587 |
| 0.17686 |
| 0.18342 |
| 0.17276 |
| 0.18123 |
| 0.22705 |
| 0.23866 |
| 0.24739 |
| 0.28948 |
| 0.28585 |
| 0.31398 |
| 0.29330 |
| 0.26521 |
| 0.28338 |
| 0.28702 |
| 0.29235 |
| 0.30042 |
| 0.29514 |
| 0.33417 |
| 0.33179 |
| 0.33731 |
| 0.35100 |
| 0.35490 |
| 0.37290 |
| 0.42908 |
| 0.44427 |
| 0.44207 |
| 0.46473 |
| 0.46080 |
| 0.49124 |
| 0.47810 |
| 0.47663 |
| 0.47479 |
| 0.42209 |
| 0.42845 |
| 0.42742 |
| 0.42854 |
| 0.41899 |
| 0.41173 |
| 0.39979 |
| 0.41070 |
| 0.46430 |
| 0.47969 |
| 0.48176 |
| 0.44571 |
| 0.46374 |
| 0.46038 |
| 0.45360 |
| 0.44683 |
| 0.45965 |
| 0.42504 |
| 0.51522 |
| 0.55549 |
| 0.52921 |
| 0.50231 |
| 0.57443 |
| 0.54736 |
| 0.54911 |
| 0.54929 |
| 0.59424 |
| 0.72642 |
| 0.74597 |
| 0.73491 |
| 0.75482 |
| 0.71851 |
| 0.72479 |
| 0.74935 |
| 0.77133 |
| 0.73547 |
| 0.58421 |
| 0.58217 |
| 0.61805 |
| 0.61533 |
| 0.61933 |
| 0.61293 |
| 0.61539 |
| 0.61930 |
| 0.54272 |
| 0.60967 |
| 0.59976 |
| 0.56613 |
| 0.50807 |
| 0.51681 |
| 0.53134 |
| 0.57570 |
| 0.54794 |
| 0.61073 |
| 0.61871 |
| 0.60218 |
| 0.60534 |
| 0.55027 |
| 0.39999 |
| 0.39831 |
| 0.43332 |
| 0.41668 |
| 0.41161 |
| 0.32431 |
| 0.31083 |
| 0.31312 |
| 0.32367 |
| 0.33770 |
| 0.30142 |
| 0.35204 |
| 0.30596 |
| 0.29805 |
| 0.33942 |
| 0.35640 |
| 0.30980 |
| 0.31244 |
| 0.27978 |
| 0.25775 |
| 0.27718 |
| 0.27888 |
| 0.25822 |
| 0.22575 |
| 0.23037 |
| 0.20390 |
| 0.19962 |
| 0.21580 |
| 0.20956 |
| 0.21248 |
| 0.22885 |
| 0.26789 |
| 0.31263 |
| 0.30842 |
| 0.29554 |
| 0.25422 |
| 0.28285 |
| 0.25609 |
| 0.29230 |
| 0.29204 |
| 0.35466 |
| 0.35953 |
| 0.43373 |
| 0.40541 |
| 0.39069 |
| 0.39221 |
| 0.41660 |
| 0.35688 |
| 0.42447 |
| 0.39446 |
| 0.37407 |
| 0.33879 |
| 0.26689 |
| 0.24972 |
| 0.25364 |
| 0.24053 |
| 0.21429 |
| 0.21237 |
| 0.21981 |
| 0.23819 |
| 0.24573 |
| 0.26536 |
| 0.23514 |
| 0.24908 |
| 0.24590 |
| 0.33719 |
| 0.35064 |
| 0.31260 |
| 0.33017 |
| 0.34954 |
| 0.41667 |
| 0.50488 |
| 0.57727 |
| 0.57786 |
| 0.54103 |
| 0.55446 |
| 0.59008 |
| 0.64214 |
| 0.69465 |
| 0.74503 |
| 0.80855 |
| 0.82751 |
| 0.84064 |
| 0.85911 |
| 0.92355 |
| 0.89471 |
| 0.91094 |
| 0.81858 |
| 0.78480 |
| 0.72987 |
| 0.75986 |
| 0.80819 |
| 0.81860 |
| 0.98012 |
| 0.94950 |
| 0.89203 |
| 0.89624 |
| 0.83459 |
| 0.85335 |
| 0.78974 |
| 0.71782 |
| 0.80269 |
| 0.72711 |
| 0.82506 |
| 0.77514 |
| 0.89410 |
| 0.00001 |
| 1.00136 |
| 0.90287 |
| 1.00911 |
| 1.00342 |
| 1.51740 |
| 0.98710 |
| 0.86361 |
| 0.80657 |
| 0.80811 |
| 0.78264 |
| 0.82463 |
| 0.92239 |
| 1.00307 |
| 1.04851 |
| 1.08398 |
| 1.18995 |
| 1.15828 |
| 1.23380 |
| 1.09908 |
| 1.10304 |
| 1.12238 |
| 0.97849 |
| 0.93667 |
| 0.84699 |
| 0.87437 |
| 0.99703 |
| 0.94375 |
| 0.93016 |
| 0.93967 |
| 0.81678 |
| 0.78152 |
| 0.76916 |
| 0.74281 |
| 0.75049 |
| 0.71511 |
| 0.69531 |
| 0.67551 |
| 0.86252 |
| 0.81166 |
| 0.75665 |
| 0.65679 |
| 0.78037 |
| 0.75024 |
| 0.85940 |
| 0.99840 |
| 0.98593 |
| 0.92830 |
| 1.03741 |
| 1.08613 |
| 1.49206 |
| 1.70388 |
| 1.66058 |
| 1.78907 |
| 1.68228 |
| 2.16427 |
| 2.26411 |
| 2.23832 |
| 2.29973 |
| 2.46098 |
| 2.36115 |
| 2.21917 |
| 2.38375 |
| 2.48403 |
| 2.39532 |
| 2.36284 |
| 2.25183 |
| 2.02820 |
| 2.26467 |
| 2.04748 |
| 2.39954 |
| 2.47664 |
| 2.24774 |
| 2.28723 |
| 1.79559 |
| 1.31924 |
| 1.35659 |
| 1.35932 |
| 1.33687 |
| 1.36632 |
| 1.29923 |
| 1.30886 |
| 1.32138 |
| 1.33151 |
| 1.30717 |
| 1.15799 |
| 1.22143 |
| 1.30523 |
| 1.35717 |
| 1.24296 |
| 1.07448 |
| 1.10422 |
| 1.28598 |
| 1.33925 |
| 1.41335 |
| 1.53920 |
| 1.50319 |
| 1.49807 |
| 1.28568 |
| 1.36796 |
| 1.14974 |
| 1.12933 |
| 1.03710 |
| 1.05856 |
| 1.12119 |
| 1.23706 |
| 1.43960 |
| 1.37598 |
| 1.19635 |
| 1.17255 |
| 1.08648 |
| 0.99778 |
| 0.93311 |
| 1.10299 |
| 1.48037 |
| 0.92054 |
| 0.94847 |
| 0.75426 |
| 0.67408 |
| 0.76089 |
| 0.70847 |
| 0.50051 |
| 0.54970 |
| 0.82190 |
| 1.01383 |
| 1.14684 |
| 1.46527 |
| 1.67556 |
| 0.00002 |
| 0.00003 |
| 0.00003 |
| 0.00003 |
| 0.00003 |
| 0.00003 |
| 0.00003 |
| 0.00003 |
| 0.00003 |
| 0.00003 |
| 0.00004 |
| 0.00005 |
| 0.00005 |
| 0.00006 |
| 0.00005 |
| 0.00005 |
| 0.00005 |
| 0.00005 |
| 0.00005 |
| 0.00005 |
| 0.00006 |
| 0.00006 |
| 0.00007 |
| 0.00007 |
| 0.00009 |
| 0.00010 |
| 0.00011 |
| 0.00011 |
| 0.00011 |
| 0.00012 |
| 0.00012 |
| 0.00010 |
| 0.00010 |
| 0.00011 |
| 0.00012 |
| 0.00013 |
| 0.00012 |
| 0.00014 |
| 0.00014 |
| 0.00015 |
| 0.00014 |
| 0.00012 |
| 0.00014 |
| 0.00016 |
| 0.00016 |
| 0.00017 |
| 0.00017 |
| 0.00017 |
| 0.00018 |
| 0.00018 |
| 0.00018 |
| 0.00019 |
| 0.00020 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00023 |
| 0.00022 |
| 0.00023 |
| 0.00022 |
| 0.00021 |
| 0.00020 |
| 0.00019 |
| 0.00020 |
| 0.00019 |
| 0.00018 |
| 0.00019 |
| 0.00023 |
| 0.00025 |
| 0.00030 |
| 0.00029 |
| 0.00030 |
| 0.00031 |
| 0.00031 |
| 0.00032 |
| 0.00032 |
| 0.00033 |
| 0.00033 |
| 0.00034 |
| 0.00034 |
| 0.00034 |
| 0.00030 |
| 0.00030 |
| 0.00031 |
| 0.00035 |
| 0.00035 |
| 0.00031 |
| 0.00032 |
| 0.00029 |
| 0.00031 |
| 0.00031 |
| 0.00029 |
| 0.00030 |
| 0.00033 |
| 0.00036 |
| 0.00040 |
| 0.00043 |