Histórico Onças de cobre / Libra malvinense

História das diárias XCP /FKP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Onças de cobre = 11 067.7738 Libra malvinense

o mínimo em

1 Onças de cobre = 0.0599 Libra malvinense

história preço de FKP / XCP

Date XCP/FKP
9 430.1590
9 460.2699
9 471.9795
9 554.0950
9 540.9721
9 490.5619
9 522.2509
9 478.1334
9 474.4604
9 495.8174
9 438.3033
9 443.7401
9 433.7635
9 484.0851
9 513.1454
9 585.8170
9 589.9578
9 469.9354
9 533.3382
9 509.7707
9 529.6925
9 502.4489
9 422.1266
9 398.2810
9 392.1692
9 451.8484
9 495.6894
9 443.8050
9 459.8809
9 463.0123
9 482.0265
9 538.3104
9 528.5325
9 583.1180
9 629.3460
9 636.6610
9 607.2046
9 633.0259
9 546.9024
9 491.0019
9 513.7074
9 471.9855
9 512.6489
9 490.8308
9 412.0028
9 466.5040
9 467.1199
9 426.9352
9 442.8799
9 478.5984
9 571.6196
9 517.7971
9 507.0960
9 488.5700
9 399.3128
9 383.1069
9 455.4479
9 379.7854
9 376.4168
9 388.3287
9 409.9958
9 423.3987
9 487.1208
9 488.4155
9 443.0852
9 567.1378
9 557.5981
9 719.9799
9 593.4676
9 570.6409
9 588.0657
9 636.5667
9 643.8935
9 699.7909
9 688.9705
9 811.7093
9 781.6107
9 733.4973
9 929.9024
9 914.0470
9 757.3527
9 703.9990
9 714.9193
9 649.9309
9 621.4182
9 679.9375
9 707.9923
9 693.4874
9 576.4215
9 582.4601
9 556.8399
9 540.2169
9 524.3864
9 540.0543
9 404.3049
9 428.2756
9 544.2624
9 585.2548
9 540.6081
9 543.9893
9 667.7640
9 749.1831
9 749.4814
9 576.8169
9 586.0224
9 566.0999
9 621.7101
9 665.2442
9 634.5100
9 616.0488
9 629.2518
9 693.3857
9 680.9361
9 722.9435
9 803.7138
9 811.5419
9 780.0370
9 947.4817
9 834.3047
9 801.7736
9 769.1531
9 783.3785
9 740.1494
9 720.6146
9 769.0601
9 762.9645
9 820.0377
9 787.2951
9 852.1351
9 733.5450
9 761.5806
9 801.5106
9 781.7701
9 844.4102
9 846.5392
9 855.5030
9 867.9590
9 808.6372
9 850.8049
9 941.1043
10 022.6331
9 963.4473
10 063.8712
10 060.6786
10 021.3353
10 003.4867
10 061.4942
10 005.1228
9 959.5588
9 880.7195
9 777.7534
9 824.0474
9 720.8722
9 784.3230
9 781.2723
9 736.2346
9 758.4907
9 668.2230
9 738.3156
9 814.8793
9 781.5609
9 736.7260
9 929.3745
9 981.3712
10 015.1766
10 015.6318
9 994.7617
9 958.4711
10 052.2099
10 121.4093
10 115.9164
10 252.6290
10 352.3421
10 307.6348
10 366.1886
10 304.6624
10 357.7980
10 155.9541
10 171.4547
10 315.0688
10 284.0739
10 307.8265
10 289.1134
10 212.3436
10 075.9647
10 086.7276
10 153.1792
10 283.7755
10 385.3605
10 455.1441
10 406.1238
10 568.6150
10 599.9782
10 699.5562
10 608.8157
10 988.4467
10 586.8845
10 381.8672
10 438.6381
10 383.0588
10 288.4249
10 180.0873
10 178.6604
10 107.3907
10 197.7922
10 281.8876
10 251.1292
10 244.6977
10 176.3769
10 198.2438
10 184.3965
10 015.5943
9 995.0840
10 037.7816
10 100.5387
10 113.9454
9 996.4096
9 877.4327
9 766.2003
9 862.1200
9 787.6950
9 703.8270
9 587.0093
9 634.2046
9 671.4588
9 716.7052
9 702.2494
9 589.2136
9 624.2730
9 644.3589
9 726.5849
9 858.5508
9 865.5324
9 825.6892
9 805.5530
9 696.5670
9 703.2491
9 702.6549
9 651.9147
9 587.5281
9 587.0256
9 666.8016
9 671.2724
9 647.5242
9 696.1423
9 611.2075
9 673.0170
9 665.8809
9 242.6658
9 700.6634
9 764.4044
10 010.2121
9 715.3251
9 788.7184
9 694.5010
9 540.6115
9 724.4391
9 451.9970
10 241.7758
10 045.1810
10 347.1795
10 212.5260
10 412.8588
10 550.3571
10 272.8998
9 868.1468
9 577.4678
9 325.3670
8 981.7387
9 194.0811
9 320.8773
9 292.2874
9 457.3334
9 052.8389
8 581.5805
8 307.3293
8 272.4955
8 292.7688
8 430.4231
8 673.1613
8 236.4189
8 372.6926
8 555.8084
8 348.4030
8 304.4705
7 973.5283
7 653.7160
7 467.2815
7 472.0988
7 296.8720
7 485.7605
7 340.4590
7 310.2994
6 978.6953
7 138.1538
7 519.4660
7 432.0208
7 178.1801
7 142.1809
7 063.8744
6 844.8004
6 909.5829
6 949.5348
6 996.6903
7 093.6407
6 988.6647
6 672.3632
6 686.6062
6 470.3191
6 364.0393
6 064.9148
5 861.0192
5 851.1257
5 793.8074
5 761.9076
5 536.1313
5 604.7041
0.0599
5 446.7947
5 405.0751
5 287.3171
5 625.3795
6 220.2735
5 991.4522
6 031.8751
6 031.1463
6 029.9270
5 978.1876
5 899.5772
6 286.2847
6 657.5131
6 547.2761
6 389.5918
6 558.0606
6 557.6370
6 407.1535
6 145.0352
6 238.8525
6 212.6926
6 182.0482
6 356.1576
6 188.5264
6 284.0546
6 104.0315
6 255.1253
6 216.9064
6 344.7247
6 361.4330
6 460.4284
6 427.4406
6 397.4768
6 363.8192
6 447.1987
6 555.9305
6 558.0912
6 708.7063
6 713.9227
6 576.7257
6 463.3028
6 520.7454
6 492.1719
6 386.4274
6 304.8842
6 336.7321
6 445.2199
6 523.5355
6 547.8013
6 539.0973
6 855.0176
6 898.3814
6 884.3718
6 825.1087
6 869.2570
6 714.2476
6 729.0171
6 711.3317
6 943.6248
6 897.0484
6 671.2754
6 682.5045
6 529.2210
6 266.1308
6 489.3747
6 434.4439
6 380.6160
6 590.6354
6 524.7255
6 696.3666
6 767.8903
6 791.0968
6 692.9532
6 683.2398
6 508.7207
6 661.6668
6 663.2803
6 627.4583
6 722.5637
6 562.6472
6 596.5011
6 629.9667
6 334.4536
6 319.5717
6 535.0363
6 534.9164
6 380.1129
6 652.4776
6 654.8496
6 692.6733
6 500.3423
6 551.2512
6 730.1585
7 109.2472
7 238.3980
7 606.9062
7 703.1130
7 235.8129
7 304.6329
7 183.7987
7 219.5024
7 159.3897
7 099.2547
7 185.7174
6 944.4954
6 889.6774
6 903.3256
6 852.6684
7 181.3053
7 116.6913
7 358.1345
7 430.9947
7 074.3995
7 328.4909
7 293.5412
7 310.7869
7 423.4221
7 446.6788
7 566.4108
7 442.0783
7 107.7083
6 905.4257
7 080.3337
7 398.3492
7 142.9446
7 277.5372
7 481.6262
0.0989
0.0995
0.0984
0.0974
0.0977
0.1001
0.1015
0.1020
0.1018
0.1007
0.1003
0.0997
0.0998
0.0991
0.1000
0.0995
0.1005
0.1002
0.1010
0.0996
0.0995
0.0987
0.0983
0.0978
0.0981
0.0991
0.1001
0.1008
0.1005
0.1004
0.1014
0.1022
0.1018
0.1006
0.1001
0.0996
0.1012
0.1009
0.1007
0.1033
0.1028
0.1004
0.1010
0.0998
0.0989
0.0992
0.1009
0.1003
0.1007
0.1029
0.1041
0.1038
0.1045
0.1037
0.1004
0.0997
0.0991
0.0972
0.0967
0.0987
0.0989
0.1001
0.0987
0.0980
0.0978
0.0972
0.0992
0.0974
0.0887
0.0892
0.0897
0.0878
0.0887
0.0917
0.0929
0.0943
0.0974
0.0945
0.0934
0.0944
0.0967
0.0970
0.0959
0.0947
0.0925
0.0896
0.0860
0.0900
0.0885
0.0856
0.0849
0.0874
0.0896
0.0885
0.0862
0.0857
0.0848
0.0874
0.0852
0.0904