História das diárias XCP /GBP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de cobre = 11 067.7738 Libra britânica
o mínimo em
1 Onças de cobre = 0.0599 Libra britânica
história preço de GBP / XCP
| Date | XCP/GBP |
| | 9 834.3047 |
| | 9 801.7736 |
| | 9 769.1531 |
| | 9 783.3785 |
| | 9 740.1494 |
| | 9 720.6146 |
| | 9 769.0601 |
| | 9 762.9645 |
| | 9 820.0377 |
| | 9 787.2951 |
| | 9 852.1351 |
| | 9 733.5450 |
| | 9 761.5806 |
| | 9 801.5106 |
| | 9 781.7701 |
| | 9 844.4102 |
| | 9 846.5392 |
| | 9 855.5030 |
| | 9 867.9590 |
| | 9 808.6372 |
| | 9 850.8049 |
| | 9 941.1043 |
| | 10 022.6331 |
| | 9 963.4473 |
| | 10 063.8712 |
| | 10 060.6786 |
| | 10 021.3353 |
| | 10 003.4867 |
| | 10 061.4942 |
| | 10 005.1228 |
| | 9 959.5588 |
| | 9 880.7195 |
| | 9 777.7534 |
| | 9 824.0474 |
| | 9 720.8722 |
| | 9 784.3230 |
| | 9 781.2723 |
| | 9 736.2346 |
| | 9 758.4907 |
| | 9 668.2230 |
| | 9 738.3156 |
| | 9 814.8793 |
| | 9 781.5609 |
| | 9 736.7260 |
| | 9 929.3745 |
| | 9 981.3712 |
| | 10 015.1766 |
| | 10 015.6318 |
| | 9 994.7617 |
| | 9 958.4711 |
| | 10 052.2099 |
| | 10 121.4093 |
| | 10 115.9164 |
| | 10 252.6290 |
| | 10 352.3421 |
| | 10 307.6348 |
| | 10 366.1886 |
| | 10 304.6624 |
| | 10 357.7980 |
| | 10 155.9541 |
| | 10 171.4547 |
| | 10 315.0688 |
| | 10 284.0739 |
| | 10 307.8265 |
| | 10 289.1134 |
| | 10 212.3436 |
| | 10 075.9647 |
| | 10 086.7276 |
| | 10 153.1792 |
| | 10 283.7755 |
| | 10 385.3605 |
| | 10 455.1441 |
| | 10 406.1238 |
| | 10 568.6150 |
| | 10 599.9782 |
| | 10 699.5562 |
| | 10 608.8157 |
| | 10 988.4467 |
| | 10 586.8845 |
| | 10 381.8672 |
| | 10 438.6381 |
| | 10 383.0588 |
| | 10 288.4249 |
| | 10 180.0873 |
| | 10 178.6604 |
| | 10 107.3907 |
| | 10 197.7922 |
| | 10 281.8876 |
| | 10 251.1292 |
| | 10 244.6977 |
| | 10 176.3769 |
| | 10 198.2438 |
| | 10 184.3965 |
| | 10 015.5943 |
| | 9 995.0840 |
| | 10 037.7816 |
| | 10 100.5387 |
| | 10 113.9454 |
| | 9 996.4096 |
| | 9 877.4327 |
| | 9 766.2003 |
| | 9 862.1200 |
| | 9 787.6950 |
| | 9 703.8270 |
| | 9 587.0093 |
| | 9 634.2046 |
| | 9 671.4588 |
| | 9 716.7052 |
| | 9 702.2494 |
| | 9 589.2136 |
| | 9 624.2730 |
| | 9 644.3589 |
| | 9 726.5849 |
| | 9 858.5508 |
| | 9 865.5324 |
| | 9 825.6892 |
| | 9 805.5530 |
| | 9 696.5670 |
| | 9 703.2491 |
| | 9 702.6549 |
| | 9 651.9147 |
| | 9 587.5281 |
| | 9 587.0256 |
| | 9 666.8016 |
| | 9 671.2724 |
| | 9 647.5242 |
| | 9 696.1423 |
| | 9 611.2075 |
| | 9 673.0170 |
| | 9 665.8809 |
| | 9 242.6658 |
| | 9 700.6634 |
| | 9 764.4044 |
| | 10 010.2121 |
| | 9 715.3251 |
| | 9 788.7184 |
| | 9 694.5010 |
| | 9 540.6115 |
| | 9 724.4391 |
| | 9 451.9970 |
| | 10 241.7758 |
| | 10 045.1810 |
| | 10 347.1795 |
| | 10 212.5260 |
| | 10 412.8588 |
| | 10 550.3571 |
| | 10 272.8998 |
| | 9 868.1468 |
| | 9 577.4678 |
| | 9 325.3670 |
| | 8 981.7387 |
| | 9 194.0811 |
| | 9 320.8773 |
| | 9 292.2874 |
| | 9 457.3334 |
| | 9 052.8389 |
| | 8 581.5805 |
| | 8 307.3293 |
| | 8 272.4955 |
| | 8 292.7688 |
| | 8 430.4231 |
| | 8 673.1613 |
| | 8 236.4189 |
| | 8 372.6926 |
| | 8 555.8084 |
| | 8 348.4030 |
| | 8 304.4705 |
| | 7 973.5283 |
| | 7 653.7160 |
| | 7 467.2815 |
| | 7 472.0988 |
| | 7 296.8720 |
| | 7 485.7605 |
| | 7 340.4590 |
| | 7 310.2994 |
| | 6 978.6953 |
| | 7 138.1538 |
| | 7 519.4660 |
| | 7 432.0208 |
| | 7 178.1801 |
| | 7 142.1809 |
| | 7 063.8744 |
| | 6 844.8004 |
| | 6 909.5829 |
| | 6 949.5348 |
| | 6 996.6903 |
| | 7 093.6407 |
| | 6 988.6647 |
| | 6 672.3632 |
| | 6 686.6062 |
| | 6 470.3191 |
| | 6 364.0393 |
| | 6 064.9148 |
| | 5 861.0192 |
| | 5 851.1257 |
| | 5 793.8074 |
| | 5 761.9076 |
| | 5 536.1313 |
| | 5 604.7041 |
| | 0.0599 |
| | 5 446.7947 |
| | 5 405.0751 |
| | 5 287.3171 |
| | 5 625.3795 |
| | 6 220.2735 |
| | 5 991.4522 |
| | 6 031.8751 |
| | 6 031.1463 |
| | 6 029.9270 |
| | 5 978.1876 |
| | 5 899.5772 |
| | 6 286.2847 |
| | 6 657.5131 |
| | 6 547.2761 |
| | 6 389.5918 |
| | 6 558.0606 |
| | 6 557.6370 |
| | 6 407.1535 |
| | 6 145.0352 |
| | 6 238.8525 |
| | 6 212.6926 |
| | 6 182.0482 |
| | 6 356.1576 |
| | 6 188.5264 |
| | 6 284.0546 |
| | 6 104.0315 |
| | 6 255.1253 |
| | 6 216.9064 |
| | 6 344.7247 |
| | 6 361.4330 |
| | 6 460.4284 |
| | 6 427.4406 |
| | 6 397.4768 |
| | 6 363.8192 |
| | 6 447.1987 |
| | 6 555.9305 |
| | 6 558.0912 |
| | 6 708.7063 |
| | 6 713.9227 |
| | 6 576.7257 |
| | 6 463.3028 |
| | 6 520.7454 |
| | 6 492.1719 |
| | 6 386.4274 |
| | 6 304.8842 |
| | 6 336.7321 |
| | 6 445.2199 |
| | 6 523.5355 |
| | 6 547.8013 |
| | 6 539.0973 |
| | 6 855.0176 |
| | 6 898.3814 |
| | 6 884.3718 |
| | 6 825.1087 |
| | 6 869.2570 |
| | 6 714.2476 |
| | 6 729.0171 |
| | 6 711.3317 |
| | 6 943.6248 |
| | 6 897.0484 |
| | 6 671.2754 |
| | 6 682.5045 |
| | 6 529.2210 |
| | 6 266.1308 |
| | 6 489.3747 |
| | 6 434.4439 |
| | 6 380.6160 |
| | 6 590.6354 |
| | 6 524.7255 |
| | 6 696.3666 |
| | 6 767.8903 |
| | 6 791.0968 |
| | 6 692.9532 |
| | 6 683.2398 |
| | 6 508.7207 |
| | 6 661.6668 |
| | 6 663.2803 |
| | 6 627.4583 |
| | 6 722.5637 |
| | 6 562.6472 |
| | 6 596.5011 |
| | 6 629.9667 |
| | 6 334.4536 |
| | 6 319.5717 |
| | 6 535.0363 |
| | 6 534.9164 |
| | 6 380.1129 |
| | 6 652.4776 |
| | 6 654.8496 |
| | 6 692.6733 |
| | 6 500.3423 |
| | 6 551.2512 |
| | 6 730.1585 |
| | 7 109.2472 |
| | 7 238.3980 |
| | 7 606.9062 |
| | 7 703.1130 |
| | 7 235.8129 |
| | 7 304.6329 |
| | 7 183.7987 |
| | 7 219.5024 |
| | 7 159.3897 |
| | 7 099.2547 |
| | 7 185.7174 |
| | 6 944.4954 |
| | 6 889.6774 |
| | 6 903.3256 |
| | 6 852.6684 |
| | 7 181.3053 |
| | 7 116.6913 |
| | 7 358.1345 |
| | 7 430.9947 |
| | 7 074.3995 |
| | 7 328.4909 |
| | 7 293.5412 |
| | 7 310.7869 |
| | 7 423.4221 |
| | 7 446.6788 |
| | 7 566.4108 |
| | 7 442.0783 |
| | 7 107.7083 |
| | 6 905.4257 |
| | 7 080.3337 |
| | 7 398.3492 |
| | 7 142.9446 |
| | 7 277.5372 |
| | 7 481.6262 |
| | 0.0989 |
| | 0.0995 |
| | 0.0984 |
| | 0.0974 |
| | 0.0977 |
| | 0.1001 |
| | 0.1015 |
| | 0.1020 |
| | 0.1018 |
| | 0.1007 |
| | 0.1003 |
| | 0.0997 |
| | 0.0998 |
| | 0.0991 |
| | 0.1000 |
| | 0.0995 |
| | 0.1005 |
| | 0.1002 |
| | 0.1010 |
| | 0.0996 |
| | 0.0995 |
| | 0.0987 |
| | 0.0986 |
| | 0.0981 |
| | 0.0984 |
| | 0.0994 |
| | 0.1004 |
| | 0.1011 |
| | 0.1008 |
| | 0.1007 |
| | 0.1017 |
| | 0.1025 |
| | 0.1021 |
| | 0.1008 |
| | 0.1004 |
| | 0.0999 |
| | 0.1015 |
| | 0.1012 |
| | 0.1010 |
| | 0.1036 |
| | 0.1031 |
| | 0.1007 |
| | 0.1013 |
| | 0.1001 |
| | 0.0992 |
| | 0.0995 |
| | 0.1012 |
| | 0.1006 |
| | 0.1010 |
| | 0.1032 |
| | 0.1044 |
| | 0.1040 |
| | 0.1048 |
| | 0.1040 |
| | 0.1006 |
| | 0.1000 |
| | 0.0994 |
| | 0.0975 |
| | 0.0970 |
| | 0.0990 |
| | 0.0992 |
| | 0.1004 |
| | 0.0990 |
| | 0.0982 |
| | 0.0981 |
| | 0.0972 |
| | 0.0993 |
| | 0.0975 |
| | 0.0898 |
| | 0.0909 |
| | 0.0906 |
| | 0.0889 |
| | 0.0896 |
| | 0.0934 |
| | 0.0944 |
| | 0.0953 |
| | 0.0991 |
| | 0.0966 |
| | 0.0950 |
| | 0.0961 |
| | 0.0990 |
| | 0.0986 |
| | 0.0978 |
| | 0.0966 |
| | 0.0945 |
| | 0.0909 |
| | 0.0874 |
| | 0.0913 |
| | 0.0902 |
| | 0.0869 |
| | 0.0863 |
| | 0.0880 |
| | 0.0901 |
| | 0.0888 |
| | 0.0866 |
| | 0.0855 |
| | 0.0848 |
| | 0.0879 |
| | 0.0857 |
| | 0.0907 |