Histórico Onças de cobre / Kip laosiano
História das diárias XCP /LAK desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de cobre = 287 211 758.6692 Kip laosiano
o mínimo em
1 Onças de cobre = 668.2389 Kip laosiano
| Date | XCP/LAK |
|---|---|
| 286 287 423.5552 | |
| 284 896 789.0672 | |
| 285 486 809.4666 | |
| 283 522 979.8845 | |
| 279 237 010.6888 | |
| 280 391 407.3176 | |
| 279 084 392.1774 | |
| 279 813 782.7517 | |
| 280 274 242.3610 | |
| 279 618 208.0027 | |
| 281 758 536.9071 | |
| 280 767 255.0413 | |
| 280 367 519.3749 | |
| 282 496 507.0985 | |
| 283 263 514.2075 | |
| 278 575 723.2346 | |
| 277 214 032.8206 | |
| 273 313 749.5865 | |
| 272 396 543.8836 | |
| 273 043 269.9387 | |
| 273 639 114.0597 | |
| 274 109 814.8728 | |
| 275 146 188.3758 | |
| 276 197 863.5507 | |
| 276 295 524.7241 | |
| 278 408 231.1999 | |
| 275 467 050.5613 | |
| 275 068 503.9010 | |
| 276 613 090.0603 | |
| 276 450 052.3935 | |
| 276 532 601.5692 | |
| 276 452 449.9745 | |
| 275 403 598.3772 | |
| 274 565 036.7404 | |
| 274 043 596.4258 | |
| 275 000 957.1053 | |
| 274 889 959.4876 | |
| 274 285 890.0396 | |
| 276 548 928.9048 | |
| 276 261 759.8531 | |
| 275 493 788.1013 | |
| 276 724 407.7998 | |
| 277 064 346.1134 | |
| 277 757 673.5619 | |
| 277 411 027.7489 | |
| 277 660 584.6140 | |
| 278 080 287.2563 | |
| 274 617 017.6519 | |
| 275 911 187.8785 | |
| 275 351 834.0091 | |
| 275 041 501.0014 | |
| 274 309 705.4612 | |
| 276 367 934.9769 | |
| 274 525 159.1905 | |
| 275 979 605.3974 | |
| 277 749 478.0337 | |
| 276 223 814.8349 | |
| 274 997 218.6453 | |
| 274 347 474.9902 | |
| 274 695 892.4083 | |
| 275 854 996.1500 | |
| 272 276 223.4902 | |
| 269 761 525.4440 | |
| 273 545 540.3855 | |
| 274 510 567.1238 | |
| 277 240 799.6638 | |
| 272 602 814.2554 | |
| 268 152 547.7350 | |
| 268 484 603.3723 | |
| 267 993 102.9587 | |
| 269 762 939.3649 | |
| 268 799 150.3028 | |
| 265 642 377.1740 | |
| 265 592 772.8011 | |
| 265 668 386.8334 | |
| 263 692 989.7779 | |
| 262 175 531.1631 | |
| 263 960 882.1262 | |
| 267 364 000.0188 | |
| 264 630 024.1141 | |
| 266 455 907.5262 | |
| 266 010 030.9166 | |
| 266 743 121.9501 | |
| 268 066 120.2828 | |
| 269 013 051.6990 | |
| 268 843 590.7579 | |
| 267 381 104.8373 | |
| 269 773 323.1248 | |
| 270 712 419.3586 | |
| 272 186 910.6816 | |
| 271 879 470.3444 | |
| 271 847 973.4682 | |
| 273 001 792.2067 | |
| 273 669 794.9996 | |
| 277 758 698.9871 | |
| 277 868 534.8783 | |
| 278 609 631.1208 | |
| 276 995 561.0050 | |
| 277 216 395.7043 | |
| 278 017 117.4533 | |
| 277 901 755.3717 | |
| 275 990 755.6041 | |
| 276 626 993.2532 | |
| 273 224 927.0050 | |
| 274 943 790.1651 | |
| 274 905 854.5493 | |
| 272 585 481.8107 | |
| 269 917 392.4377 | |
| 268 835 493.6216 | |
| 267 977 010.7354 | |
| 265 592 997.8517 | |
| 266 950 136.6120 | |
| 264 758 513.6077 | |
| 264 041 709.2414 | |
| 262 807 948.6518 | |
| 262 962 505.2070 | |
| 262 092 692.3946 | |
| 262 104 859.0077 | |
| 260 197 986.4960 | |
| 261 853 037.1873 | |
| 258 679 303.0073 | |
| 260 151 175.3392 | |
| 259 932 646.1139 | |
| 260 015 708.2327 | |
| 258 922 912.2960 | |
| 258 427 889.5866 | |
| 257 739 137.2178 | |
| 257 504 904.6040 | |
| 257 217 352.9168 | |
| 256 422 937.8809 | |
| 256 443 058.0069 | |
| 256 947 583.8180 | |
| 256 948 309.8337 | |
| 258 037 196.2282 | |
| 257 686 382.2091 | |
| 256 998 521.5798 | |
| 256 878 791.5052 | |
| 256 641 843.0107 | |
| 257 577 856.7146 | |
| 257 342 649.3979 | |
| 255 465 059.0438 | |
| 254 970 640.8082 | |
| 253 675 363.9034 | |
| 255 072 048.6723 | |
| 253 402 626.5564 | |
| 251 169 676.3365 | |
| 247 896 511.4997 | |
| 245 498 211.0531 | |
| 246 103 234.7218 | |
| 244 555 449.3803 | |
| 243 582 617.3680 | |
| 243 312 371.6118 | |
| 240 743 733.7382 | |
| 239 931 316.5243 | |
| 242 689 001.9135 | |
| 238 445 423.4993 | |
| 239 408 398.2406 | |
| 241 960 839.8780 | |
| 240 072 578.1758 | |
| 236 083 984.0963 | |
| 234 976 688.2101 | |
| 229 306 568.0529 | |
| 226 310 964.5568 | |
| 224 172 506.5137 | |
| 218 717 082.7712 | |
| 219 356 711.5385 | |
| 219 737 142.0414 | |
| 219 492 332.6793 | |
| 216 813 111.5135 | |
| 216 244 882.6411 | |
| 215 357 980.8979 | |
| 211 126 377.3019 | |
| 210 374 324.2000 | |
| 210 482 153.7600 | |
| 210 381 457.1610 | |
| 211 028 099.9758 | |
| 210 775 503.7593 | |
| 211 161 743.3201 | |
| 212 325 189.5047 | |
| 212 432 744.8251 | |
| 214 599 339.4609 | |
| 215 697 509.8791 | |
| 215 360 492.0442 | |
| 215 075 999.9298 | |
| 213 662 615.1402 | |
| 213 407 039.6742 | |
| 207 141 708.3327 | |
| 208 603 710.1616 | |
| 209 410 250.8911 | |
| 207 016 709.0822 | |
| 206 982 504.5085 | |
| 203 541 331.4507 | |
| 206 599 002.7663 | |
| 198 807 931.1759 | |
| 198 767 519.0633 | |
| 191 878 846.7569 | |
| 193 199 663.6918 | |
| 191 207 972.3202 | |
| 188 637 193.6091 | |
| 187 118 634.1769 | |
| 184 769 753.3894 | |
| 186 917 829.1466 | |
| 187 192 950.0795 | |
| 187 099 593.5426 | |
| 185 024 065.7175 | |
| 184 706 489.1541 | |
| 183 593 180.8247 | |
| 186 359 689.2954 | |
| 185 711 925.9993 | |
| 187 388 157.6213 | |
| 181 627 557.1208 | |
| 175 059 695.9759 | |
| 169 592 427.2041 | |
| 167 466 769.9363 | |
| 161 763 565.8684 | |
| 156 914 733.4246 | |
| 154 830 264.8567 | |
| 151 265 014.1157 | |
| 148 292 994.9988 | |
| 147 464 421.9393 | |
| 146 795 698.6199 | |
| 148 350 148.7195 | |
| 149 173 384.6571 | |
| 149 242 235.5665 | |
| 149 066 738.0688 | |
| 148 070 417.0952 | |
| 147 712 669.0767 | |
| 148 099 638.3814 | |
| 147 118 603.4011 | |
| 145 607 812.3220 | |
| 145 993 689.9781 | |
| 144 737 799.2806 | |
| 143 606 091.5816 | |
| 155 145 074.2435 | |
| 141 612 245.7709 | |
| 139 614 081.4732 | |
| 138 305 167.0118 | |
| 137 266 437.4009 | |
| 135 316 527.4636 | |
| 134 749 007.9782 | |
| 133 435 156.7434 | |
| 132 403 777.0520 | |
| 131 096 891.1037 | |
| 130 598 798.6732 | |
| 127 467 946.9077 | |
| 127 529 746.6566 | |
| 128 245 252.4724 | |
| 127 147 220.0708 | |
| 121 683 881.7537 | |
| 128 684 282.5225 | |
| 129 469 901.1680 | |
| 132 930 938.1686 | |
| 128 386 466.8773 | |
| 127 185 343.9424 | |
| 127 817 143.1165 | |
| 125 368 192.6143 | |
| 127 940 760.5191 | |
| 124 605 002.0551 | |
| 136 688 383.2935 | |
| 134 555 992.6739 | |
| 139 041 480.7987 | |
| 136 400 325.7067 | |
| 138 938 193.5551 | |
| 140 510 644.1504 | |
| 134 336 808.5414 | |
| 129 207 246.4755 | |
| 125 994 100.2162 | |
| 120 849 230.0138 | |
| 117 348 605.8958 | |
| 119 015 976.7650 | |
| 121 097 526.5163 | |
| 120 268 124.6986 | |
| 123 216 530.9135 | |
| 119 024 361.6441 | |
| 111 540 467.9180 | |
| 106 651 821.6705 | |
| 105 502 221.8889 | |
| 105 736 755.5854 | |
| 106 690 307.7769 | |
| 109 141 065.8307 | |
| 103 803 172.8076 | |
| 104 741 566.1928 | |
| 106 791 771.6521 | |
| 103 284 678.2169 | |
| 102 967 494.9397 | |
| 98 623 865.4684 | |
| 94 612 727.9148 | |
| 91 609 375.2601 | |
| 91 142 010.7511 | |
| 87 316 950.6901 | |
| 90 367 290.3673 | |
| 87 843 229.0994 | |
| 88 148 309.8466 | |
| 83 654 570.9056 | |
| 84 854 779.9470 | |
| 88 215 482.6973 | |
| 87 314 945.9320 | |
| 86 040 043.1603 | |
| 86 799 769.7216 | |
| 84 039 613.2618 | |
| 81 593 321.4974 | |
| 82 048 241.9334 | |
| 82 392 809.6695 | |
| 81 702 215.6845 | |
| 81 294 586.1620 | |
| 79 337 354.0555 | |
| 75 344 888.5745 | |
| 74 373 124.4968 | |
| 73 018 582.4016 | |
| 72 468 136.7160 | |
| 69 587 526.7318 | |
| 65 946 152.1763 | |
| 64 243 120.7680 | |
| 63 573 561.1266 | |
| 63 934 726.8783 | |
| 61 777 752.5023 | |
| 62 526 225.0693 | |
| 668.2389 | |
| 61 173 021.0773 | |
| 59 249 074.0457 | |
| 58 432 303.8972 | |
| 58 315 365.2698 | |
| 67 912 705.3018 | |
| 69 722 539.0630 | |
| 68 589 700.1817 | |
| 69 386 414.9100 | |
| 69 818 166.0311 | |
| 68 658 136.1114 | |
| 68 156 847.7960 | |
| 72 906 280.2652 | |
| 76 952 403.9849 | |
| 75 537 898.8042 | |
| 74 758 027.5316 | |
| 76 403 211.8156 | |
| 75 391 949.8010 | |
| 75 404 695.7531 | |
| 71 703 650.1574 | |
| 71 625 147.5883 | |
| 70 994 549.5164 | |
| 70 900 409.8687 | |
| 72 321 395.5176 | |
| 70 555 902.0236 | |
| 71 414 012.7389 | |
| 69 875 392.2836 | |
| 69 593 914.0760 | |
| 67 355 644.0496 | |
| 68 937 074.3433 | |
| 69 738 066.9760 | |
| 70 608 748.9421 | |
| 69 693 069.0936 | |
| 67 684 400.9828 | |
| 67 901 536.4352 | |
| 68 119 602.0322 | |
| 68 909 699.3272 | |
| 69 331 541.5109 | |
| 71 592 980.2367 | |
| 72 976 764.3476 | |
| 71 451 098.7967 | |
| 70 467 586.9829 | |
| 72 027 567.9703 | |
| 71 892 611.5093 | |
| 69 626 645.7345 | |
| 69 646 323.6178 | |
| 69 473 064.5737 | |
| 71 078 810.0018 | |
| 71 937 263.4741 | |
| 73 545 859.1843 | |
| 74 194 083.6003 | |
| 76 813 112.7791 | |
| 77 350 725.7904 | |
| 77 867 012.3654 | |
| 76 909 802.2445 | |
| 77 447 306.2287 | |
| 76 159 183.3855 | |
| 76 790 359.6624 | |
| 76 360 793.9741 | |
| 78 459 427.6121 | |
| 77 731 607.2496 | |
| 74 030 761.9607 | |
| 73 710 072.0247 | |
| 72 859 916.2458 | |
| 70 597 181.8385 | |
| 71 654 868.9497 | |
| 70 894 636.5133 | |
| 69 744 659.3800 | |
| 71 750 526.1004 | |
| 70 982 322.8464 | |
| 72 191 849.1285 | |
| 72 594 541.5893 | |
| 73 861 451.6976 | |
| 73 276 810.5086 | |
| 73 418 411.7365 | |
| 71 417 071.6437 | |
| 74 329 441.7289 | |
| 72 849 945.2683 | |
| 73 311 847.9434 | |
| 75 369 393.4420 | |
| 73 315 467.2468 | |
| 73 313 961.2658 | |
| 74 189 419.1639 | |
| 70 966 254.9326 | |
| 70 129 521.5372 | |
| 71 654 792.4179 | |
| 71 756 533.5315 | |
| 69 580 874.9307 | |
| 72 174 826.1122 | |
| 72 876 327.4584 | |
| 74 169 676.5812 | |
| 71 761 646.7092 | |
| 73 192 155.8753 | |
| 75 218 008.1483 | |
| 78 778 383.3244 | |
| 80 756 739.4411 | |
| 84 788 147.3516 | |
| 86 151 133.8979 | |
| 80 801 113.3895 | |
| 81 385 615.2296 | |
| 80 502 258.8143 | |
| 81 624 706.6354 | |
| 80 972 067.3120 | |
| 81 385 488.0605 | |
| 83 236 951.5466 | |
| 82 808 202.6538 | |
| 80 601 084.2593 | |
| 80 580 709.2825 | |
| 80 992 026.8175 | |
| 83 568 466.0854 | |
| 82 125 785.9618 | |
| 85 243 617.5538 | |
| 86 065 621.8818 | |
| 81 289 824.1366 | |
| 84 824 069.9423 | |
| 85 200 659.8854 | |
| 85 019 935.6055 | |
| 85 085 939.9130 | |
| 83 972 495.1879 | |
| 84 844 420.2356 | |
| 82 690 466.4090 | |
| 79 239 335.6897 | |
| 76 695 418.0429 | |
| 79 322 219.1856 | |
| 82 261 840.7001 | |
| 79 012 918.7721 | |
| 79 461 656.2032 | |
| 82 213 678.8766 | |
| 1 087.5743 | |
| 1 085.7907 | |
| 1 085.1088 | |
| 1 090.2739 | |
| 1 094.8352 | |
| 1 097.3903 | |
| 1 088.1835 | |
| 1 089.9238 | |
| 1 082.7221 | |
| 1 082.9136 | |
| 1 082.3984 | |
| 1 054.2948 | |
| 1 076.3290 | |
| 1 072.1022 | |
| 1 062.4665 | |
| 1 062.6730 | |
| 1 054.6003 | |
| 1 057.7914 | |
| 1 050.6223 | |
| 1 041.9473 | |
| 1 049.0872 | |
| 1 027.3541 | |
| 1 043.8986 | |
| 1 041.5029 | |
| 1 041.6731 | |
| 1 044.7998 | |
| 1 036.5968 | |
| 1 030.2835 | |
| 1 034.5263 | |
| 1 038.3213 | |
| 1 032.4846 | |
| 1 027.3105 | |
| 1 026.1302 | |
| 1 030.1391 | |
| 1 026.1772 | |
| 1 026.0273 | |
| 1 038.6683 | |
| 1 035.7213 | |
| 1 037.1811 | |
| 1 023.8586 | |
| 1 029.1321 | |
| 1 012.6017 | |
| 1 019.1668 | |
| 1 015.4606 | |
| 1 031.5849 | |
| 1 036.5294 | |
| 1 026.9849 | |
| 1 026.7177 | |
| 1 031.1703 | |
| 1 040.6507 | |
| 1 041.3014 | |
| 1 035.0660 | |
| 1 040.5898 | |
| 1 042.2526 | |
| 1 048.2246 | |
| 1 050.3286 | |
| 1 049.7160 | |
| 1 051.9303 | |
| 1 045.1609 | |
| 1 049.3550 | |
| 1 053.7797 | |
| 1 047.5724 | |
| 1 044.1246 | |
| 1 049.3619 | |
| 1 040.9862 | |
| 1 048.4482 | |
| 1 043.0794 | |
| 1 048.2385 | |
| 1 061.6670 | |
| 1 062.3542 | |
| 1 064.1574 | |
| 1 055.8312 | |
| 1 057.6652 | |
| 1 089.2477 | |
| 1 109.3579 | |
| 1 134.4116 | |
| 1 150.5378 | |
| 1 111.5413 | |
| 1 086.5360 | |
| 1 114.2720 | |
| 1 136.1998 | |
| 1 156.2555 | |
| 1 132.7503 | |
| 1 121.4576 | |
| 1 067.0409 | |
| 1 054.6305 | |
| 1 028.3059 | |
| 1 078.3619 | |
| 1 046.2353 | |
| 1 010.1341 | |
| 1 009.2486 | |
| 1 041.7613 | |
| 1 082.0816 | |
| 1 077.4394 | |
| 1 051.4579 | |
| 1 057.9750 | |
| 1 041.3782 | |
| 1 080.1353 | |
| 1 065.5703 | |
| 1 125.5621 |