Histórico Onças de cobre / Rupia ceilandesa
História das diárias XCP /LKR desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de cobre = 4 662 165.2886 Rupia ceilandesa
o mínimo em
1 Onças de cobre = 14.3421 Rupia ceilandesa
| Date | XCP/LKR |
|---|---|
| 4 259 705.9372 | |
| 4 245 593.8706 | |
| 4 250 444.3787 | |
| 4 257 717.5225 | |
| 4 227 686.7877 | |
| 4 234 035.9156 | |
| 4 276 636.1192 | |
| 4 222 035.3422 | |
| 4 142 679.4345 | |
| 4 248 136.3455 | |
| 4 136 455.3482 | |
| 4 084 124.8156 | |
| 4 072 900.3484 | |
| 4 060 041.9693 | |
| 4 053 333.5082 | |
| 3 993 484.0459 | |
| 3 993 379.8712 | |
| 3 986 376.8097 | |
| 3 951 288.5380 | |
| 3 976 177.0272 | |
| 3 955 711.7274 | |
| 3 957 898.3540 | |
| 3 972 390.7935 | |
| 3 977 699.9464 | |
| 3 981 065.7637 | |
| 3 995 401.9535 | |
| 3 945 557.7512 | |
| 3 934 456.4267 | |
| 3 967 867.1498 | |
| 3 964 709.0122 | |
| 3 952 731.3068 | |
| 3 944 659.7831 | |
| 3 918 681.4314 | |
| 3 904 352.7952 | |
| 3 886 060.8212 | |
| 3 891 907.2647 | |
| 3 849 545.6039 | |
| 3 851 404.4931 | |
| 3 875 071.3225 | |
| 3 854 860.7393 | |
| 3 840 443.7431 | |
| 3 860 773.3698 | |
| 3 868 654.0108 | |
| 3 878 548.8016 | |
| 3 865 403.8277 | |
| 3 861 847.2477 | |
| 3 870 121.6241 | |
| 3 828 425.6553 | |
| 3 838 959.7044 | |
| 3 831 233.6743 | |
| 3 825 705.6818 | |
| 3 840 528.8585 | |
| 3 865 045.4754 | |
| 3 833 557.2376 | |
| 3 853 392.7903 | |
| 3 862 977.0116 | |
| 3 851 033.0510 | |
| 3 830 162.2218 | |
| 3 800 428.4542 | |
| 3 809 918.5861 | |
| 3 826 049.6281 | |
| 3 775 781.3559 | |
| 3 729 040.8063 | |
| 3 787 509.0439 | |
| 3 800 705.9577 | |
| 3 829 276.5359 | |
| 3 752 421.9185 | |
| 3 688 429.8805 | |
| 3 670 924.5080 | |
| 3 672 663.0319 | |
| 3 690 818.9316 | |
| 3 666 882.9824 | |
| 3 611 788.6749 | |
| 3 617 261.2314 | |
| 3 615 533.9806 | |
| 3 602 505.6773 | |
| 3 610 602.0634 | |
| 3 617 671.7852 | |
| 3 637 414.8605 | |
| 3 575 372.1971 | |
| 3 613 304.3961 | |
| 3 559 407.3193 | |
| 3 609 492.9376 | |
| 3 558 104.4153 | |
| 3 566 887.1971 | |
| 3 560 547.4516 | |
| 3 542 941.9640 | |
| 3 564 534.4656 | |
| 3 608 527.7592 | |
| 3 641 639.6122 | |
| 3 638 837.4354 | |
| 3 631 060.3562 | |
| 3 647 431.5317 | |
| 3 660 297.3945 | |
| 3 726 279.8542 | |
| 3 831 638.9071 | |
| 3 809 761.1762 | |
| 3 769 240.3756 | |
| 3 747 786.9741 | |
| 3 788 502.1495 | |
| 3 752 458.1547 | |
| 3 726 015.2328 | |
| 3 744 936.4595 | |
| 3 729 079.0395 | |
| 3 769 980.8175 | |
| 3 755 367.5429 | |
| 3 755 780.5673 | |
| 3 731 592.0140 | |
| 3 730 587.2910 | |
| 3 713 148.7074 | |
| 3 711 728.3480 | |
| 3 748 417.5774 | |
| 3 715 605.2072 | |
| 3 706 770.0143 | |
| 3 685 047.5628 | |
| 3 660 285.5482 | |
| 3 652 495.8070 | |
| 3 694 104.9236 | |
| 3 659 259.5494 | |
| 3 699 746.6631 | |
| 3 680 901.1954 | |
| 3 736 022.6695 | |
| 3 786 592.6093 | |
| 3 824 897.6628 | |
| 3 820 558.4722 | |
| 3 849 369.6630 | |
| 3 863 603.5139 | |
| 3 874 556.8647 | |
| 3 865 859.3225 | |
| 3 933 511.8990 | |
| 3 969 281.7433 | |
| 4 013 047.3944 | |
| 4 019 530.5075 | |
| 4 069 651.5380 | |
| 4 079 342.7875 | |
| 4 077 654.1638 | |
| 4 057 554.9337 | |
| 4 068 952.8213 | |
| 4 098 731.3080 | |
| 4 072 767.5528 | |
| 4 027 801.4178 | |
| 4 022 255.1622 | |
| 4 006 241.8042 | |
| 4 016 108.5979 | |
| 3 969 402.4503 | |
| 3 966 508.8564 | |
| 3 949 602.1682 | |
| 3 979 123.3756 | |
| 3 991 097.3923 | |
| 3 986 138.9486 | |
| 3 952 243.0531 | |
| 4 010 654.4291 | |
| 4 028 663.9790 | |
| 3 998 946.3072 | |
| 4 048 558.9357 | |
| 4 000 549.8663 | |
| 4 142 240.7363 | |
| 4 074 557.6157 | |
| 3 921 907.8863 | |
| 3 833 084.2912 | |
| 3 844 308.4701 | |
| 3 823 722.2578 | |
| 3 741 118.4157 | |
| 3 604 814.2969 | |
| 3 672 130.5416 | |
| 3 812 340.0246 | |
| 3 919 429.5227 | |
| 4 007 051.6965 | |
| 4 013 141.7138 | |
| 4 074 138.4873 | |
| 4 072 863.3889 | |
| 4 120 580.1566 | |
| 4 217 865.9339 | |
| 4 513 164.5098 | |
| 4 517 521.4689 | |
| 4 570 577.8096 | |
| 4 548 149.1286 | |
| 4 589 382.0327 | |
| 4 586 263.0076 | |
| 4 609 236.8231 | |
| 4 603 740.7203 | |
| 4 545 399.4897 | |
| 4 541 430.9383 | |
| 4 531 128.0975 | |
| 4 540 512.3334 | |
| 4 518 551.7594 | |
| 4 478 565.1311 | |
| 4 471 647.9703 | |
| 4 463 139.7937 | |
| 4 387 437.7885 | |
| 4 364 131.7075 | |
| 4 363 983.2061 | |
| 4 404 929.6937 | |
| 4 337 782.9424 | |
| 4 328 728.4505 | |
| 4 286 158.7462 | |
| 4 358 634.5692 | |
| 4 394 001.1118 | |
| 4 333 823.0816 | |
| 4 371 365.6650 | |
| 4 356 348.4533 | |
| 4 455 505.3300 | |
| 4 431 421.6479 | |
| 4 436 554.8536 | |
| 4 362 345.6590 | |
| 4 397 868.1054 | |
| 4 399 315.1683 | |
| 4 448 332.8773 | |
| 4 495 068.1958 | |
| 4 461 072.6181 | |
| 4 435 702.8616 | |
| 4 540 942.3457 | |
| 4 611 575.0768 | |
| 4 541 603.4022 | |
| 4 349 092.3489 | |
| 4 494 313.9476 | |
| 4 428 592.8283 | |
| 4 277 525.6831 | |
| 3 601 498.0364 | |
| 3 268 972.1320 | |
| 2 587 820.6309 | |
| 2 632 212.8367 | |
| 2 639 153.1587 | |
| 2 640 898.9863 | |
| 2 655 597.0542 | |
| 2 652 449.3813 | |
| 2 644 079.1968 | |
| 2 650 298.8257 | |
| 2 651 037.1367 | |
| 2 638 982.6862 | |
| 2 656 002.2526 | |
| 2 636 717.9156 | |
| 2 633 228.8039 | |
| 2 641 699.0138 | |
| 2 647 416.1779 | |
| 2 634 371.2010 | |
| 2 629 318.3876 | |
| 2 650 166.0435 | |
| 2 661 575.7463 | |
| 2 665 540.6135 | |
| 2 639 641.5090 | |
| 2 627 766.6087 | |
| 2 631 655.2466 | |
| 2 644 015.1211 | |
| 2 643 095.1709 | |
| 2 653 197.9556 | |
| 2 680 453.3996 | |
| 2 656 357.9811 | |
| 2 533 954.9773 | |
| 2 678 389.0383 | |
| 2 696 742.4609 | |
| 2 774 125.8504 | |
| 2 680 167.7758 | |
| 2 657 777.6063 | |
| 2 677 873.0236 | |
| 2 630 276.6848 | |
| 2 687 114.6209 | |
| 2 619 272.8060 | |
| 2 861 945.4362 | |
| 2 812 120.3768 | |
| 2 911 164.8342 | |
| 2 848 288.3830 | |
| 2 902 357.3756 | |
| 2 937 640.6040 | |
| 2 813 639.3033 | |
| 2 667 200.1635 | |
| 2 594 792.1222 | |
| 2 585 174.4408 | |
| 2 490 289.8607 | |
| 2 521 460.0011 | |
| 2 561 155.0358 | |
| 2 521 629.3398 | |
| 2 562 258.7875 | |
| 2 464 317.0856 | |
| 2 323 772.8718 | |
| 2 226 806.2728 | |
| 2 194 091.8381 | |
| 2 240 230.1427 | |
| 2 204 776.8949 | |
| 2 217 786.3516 | |
| 2 089 218.1100 | |
| 2 119 590.7862 | |
| 2 160 909.7063 | |
| 2 082 487.8210 | |
| 2 068 206.5889 | |
| 1 975 924.3260 | |
| 1 890 678.4259 | |
| 1 824 871.4065 | |
| 1 816 624.2282 | |
| 1 740 053.7809 | |
| 1 795 894.7959 | |
| 1 752 576.2372 | |
| 1 760 007.1147 | |
| 1 674 368.1644 | |
| 1 702 131.6777 | |
| 1 788 966.9188 | |
| 1 760 041.1946 | |
| 1 745 250.3697 | |
| 1 772 783.9701 | |
| 1 708 278.8586 | |
| 1 648 917.7653 | |
| 1 668 866.0143 | |
| 1 685 623.9760 | |
| 1 675 270.4483 | |
| 1 666 554.3030 | |
| 1 630 627.0780 | |
| 1 549 198.2078 | |
| 1 533 850.5453 | |
| 1 510 159.0011 | |
| 1 496 067.1806 | |
| 1 429 369.8458 | |
| 1 361 279.0338 | |
| 1 325 966.2358 | |
| 1 326 742.6122 | |
| 1 337 776.9013 | |
| 1 305 100.5965 | |
| 1 340 678.2822 | |
| 14.3421 | |
| 1 291 353.6300 | |
| 1 277 559.7661 | |
| 1 231 101.3070 | |
| 1 211 205.0420 | |
| 1 406 721.3910 | |
| 1 426 072.2580 | |
| 1 401 697.0585 | |
| 1 416 742.1075 | |
| 1 423 992.2433 | |
| 1 401 179.0850 | |
| 1 391 315.4976 | |
| 1 490 613.1267 | |
| 1 569 708.9318 | |
| 1 543 664.1874 | |
| 1 526 663.2083 | |
| 1 562 505.2775 | |
| 1 539 149.0664 | |
| 1 540 217.6900 | |
| 1 463 728.4324 | |
| 1 463 995.7436 | |
| 1 449 835.9033 | |
| 1 437 323.3481 | |
| 1 473 896.9799 | |
| 1 440 033.5477 | |
| 1 465 819.8362 | |
| 1 439 357.5780 | |
| 1 428 754.3456 | |
| 1 380 553.8924 | |
| 1 422 408.8594 | |
| 1 435 833.2434 | |
| 1 448 784.5449 | |
| 1 429 566.7914 | |
| 1 387 704.9584 | |
| 1 393 118.6201 | |
| 1 386 374.5413 | |
| 1 400 638.1972 | |
| 1 409 975.1083 | |
| 1 444 450.1651 | |
| 1 473 188.1946 | |
| 1 446 500.3728 | |
| 1 424 809.5898 | |
| 1 460 474.2217 | |
| 1 457 478.4527 | |
| 1 417 590.1809 | |
| 1 411 686.9437 | |
| 1 416 846.2362 | |
| 1 439 919.6934 | |
| 1 459 520.1451 | |
| 1 499 331.2124 | |
| 1 519 638.5017 | |
| 1 556 040.8031 | |
| 1 561 956.6514 | |
| 1 574 383.7256 | |
| 1 557 612.0443 | |
| 1 565 431.6042 | |
| 1 579 979.7728 | |
| 1 594 639.7077 | |
| 1 587 356.1040 | |
| 1 643 944.4077 | |
| 1 626 568.4127 | |
| 1 548 532.4045 | |
| 1 528 531.6871 | |
| 1 502 480.6421 | |
| 1 495 212.8773 | |
| 1 521 898.1325 | |
| 1 511 004.2457 | |
| 1 487 179.6694 | |
| 1 536 936.6341 | |
| 1 507 528.6189 | |
| 1 519 097.0930 | |
| 1 521 258.7580 | |
| 1 547 625.0276 | |
| 1 544 359.4458 | |
| 1 515 518.1207 | |
| 1 469 902.5074 | |
| 1 514 012.0637 | |
| 1 481 631.1536 | |
| 1 483 016.5487 | |
| 1 506 569.4545 | |
| 1 462 709.2164 | |
| 1 454 369.1196 | |
| 1 468 523.8624 | |
| 1 373 229.4365 | |
| 1 337 821.1410 | |
| 1 360 810.6347 | |
| 1 355 548.1819 | |
| 1 310 270.5546 | |
| 1 360 375.9253 | |
| 1 376 778.3284 | |
| 1 402 602.6687 | |
| 1 356 954.5203 | |
| 1 385 800.2977 | |
| 1 416 563.6119 | |
| 1 478 132.0983 | |
| 1 524 247.2032 | |
| 1 611 571.6813 | |
| 1 635 359.0677 | |
| 1 529 724.6996 | |
| 1 537 358.7494 | |
| 1 523 332.8968 | |
| 1 545 329.9634 | |
| 1 530 314.0087 | |
| 1 542 688.6010 | |
| 1 569 882.9474 | |
| 1 551 540.0080 | |
| 1 508 819.4851 | |
| 1 505 237.5844 | |
| 1 521 984.9935 | |
| 1 569 813.2001 | |
| 1 538 768.7668 | |
| 1 591 623.5608 | |
| 1 618 879.9168 | |
| 1 517 658.0222 | |
| 1 577 214.2066 | |
| 1 577 167.6325 | |
| 1 575 880.4197 | |
| 1 574 708.0380 | |
| 1 555 389.5249 | |
| 1 565 440.5256 | |
| 1 519 203.8433 | |
| 1 456 987.6854 | |
| 1 413 291.9021 | |
| 1 464 278.2502 | |
| 1 518 225.6956 | |
| 1 459 369.9379 | |
| 1 465 192.2306 | |
| 1 517 819.1780 | |
| 20.1434 | |
| 20.0574 | |
| 20.0151 | |
| 20.1324 | |
| 20.2455 | |
| 20.2326 | |
| 20.0110 | |
| 20.0978 | |
| 20.0146 | |
| 20.0333 | |
| 20.0678 | |
| 20.0187 | |
| 19.9815 | |
| 19.8591 | |
| 19.7788 | |
| 19.7926 | |
| 19.5742 | |
| 19.5153 | |
| 19.5655 | |
| 19.6286 | |
| 19.5102 | |
| 19.5425 | |
| 19.3971 | |
| 19.3824 | |
| 19.3320 | |
| 19.3224 | |
| 19.1699 | |
| 19.0280 | |
| 19.1194 | |
| 19.2592 | |
| 19.1321 | |
| 18.8930 | |
| 18.9097 | |
| 19.0541 | |
| 18.9337 | |
| 18.9437 | |
| 19.1120 | |
| 18.8854 | |
| 18.9489 | |
| 18.6764 | |
| 18.6975 | |
| 18.5541 | |
| 18.6103 | |
| 18.5846 | |
| 18.7174 | |
| 18.6952 | |
| 18.6731 | |
| 18.6683 | |
| 18.7319 | |
| 18.9668 | |
| 18.8008 | |
| 18.7233 | |
| 18.7743 | |
| 18.9020 | |
| 18.9902 | |
| 18.9956 | |
| 18.8785 | |
| 18.8247 | |
| 18.7973 | |
| 18.8732 | |
| 18.9230 | |
| 18.7890 | |
| 18.7873 | |
| 18.9093 | |
| 18.7411 | |
| 18.8374 | |
| 18.6432 | |
| 18.7925 | |
| 18.9835 | |
| 18.9619 | |
| 19.2207 | |
| 19.0036 | |
| 19.0242 | |
| 19.5356 | |
| 19.8305 | |
| 20.1246 | |
| 20.6687 | |
| 19.7477 | |
| 19.2585 | |
| 19.9239 | |
| 20.3049 | |
| 20.5478 | |
| 20.0449 | |
| 19.6480 | |
| 18.9743 | |
| 18.6186 | |
| 18.1797 | |
| 18.9847 | |
| 18.4734 | |
| 17.8293 | |
| 17.7049 | |
| 18.3266 | |
| 19.1441 | |
| 18.9110 | |
| 18.4200 | |
| 18.4811 | |
| 18.1525 | |
| 18.8544 | |
| 18.5146 | |
| 19.4891 |