História das diárias XCP /SDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de cobre = 49 781 910.0842 Libra sudanesa
o mínimo em
1 Onças de cobre = 0.7589 Libra sudanesa
Date | XCP/SDG |
---|---|
7 399 723.4537 | |
7 407 716.3927 | |
7 197 996.5218 | |
7 198 971.0798 | |
7 172 638.5566 | |
7 270 266.3807 | |
7 359 975.8902 | |
7 429 939.3793 | |
7 257 951.2471 | |
7 301 660.7637 | |
7 449 816.6482 | |
7 442 358.9189 | |
7 428 986.6910 | |
7 427 337.2876 | |
7 415 192.0795 | |
7 437 506.7819 | |
7 454 313.6906 | |
7 490 375.0130 | |
7 490 742.9857 | |
7 530 306.2297 | |
7 518 525.5407 | |
7 494 757.0311 | |
7 444 905.2296 | |
7 447 496.9957 | |
7 480 195.1415 | |
6 789 150.1931 | |
7 396 564.0971 | |
7 373 115.2867 | |
7 350 923.8724 | |
7 406 467.2302 | |
7 354 926.0107 | |
7 370 889.6259 | |
7 298 469.6098 | |
7 350 477.8409 | |
7 406 005.2807 | |
7 433 854.1289 | |
7 423 840.0447 | |
7 451 977.8214 | |
7 454 558.0780 | |
7 459 598.9595 | |
7 520 214.8983 | |
7 514 718.0118 | |
7 520 376.2889 | |
7 601 937.3150 | |
7 522 711.9833 | |
7 493 056.6892 | |
7 478 713.9596 | |
7 492 533.8415 | |
7 468 127.8994 | |
7 451 722.0646 | |
7 426 011.3097 | |
7 484 489.1499 | |
7 523 514.6891 | |
7 536 223.6075 | |
7 523 562.5393 | |
7 382 303.6067 | |
7 510 174.3387 | |
7 416 541.6998 | |
7 388 479.1601 | |
7 329 409.8207 | |
7 306 750.9962 | |
7 318 536.7897 | |
7 287 037.1660 | |
7 305 950.3249 | |
7 258 705.0560 | |
7 329 177.3792 | |
7 185 879.0786 | |
7 106 412.1691 | |
7 123 529.8379 | |
7 063 063.2738 | |
7 065 205.5373 | |
6 997 857.0014 | |
6 903 228.7603 | |
6 926 291.7257 | |
6 950 704.0421 | |
6 842 853.4008 | |
6 825 849.0033 | |
6 810 855.3765 | |
6 840 830.1072 | |
6 762 762.9240 | |
6 958 367.6844 | |
6 831 877.1251 | |
6 997 301.3196 | |
6 990 084.9180 | |
6 965 615.3054 | |
7 028 619.9891 | |
6 899 761.3917 | |
6 990 108.0016 | |
7 011 636.0838 | |
5 655 371.8899 | |
5 611 502.4871 | |
5 608 536.7803 | |
5 568 325.3193 | |
5 665 195.6178 | |
5 698 369.4370 | |
5 696 038.0932 | |
5 645 310.4759 | |
5 713 388.9127 | |
5 757 338.2580 | |
5 665 274.2587 | |
5 652 207.6178 | |
5 657 672.3620 | |
5 591 344.5420 | |
5 623 652.4288 | |
5 755 439.0209 | |
5 741 912.6381 | |
5 737 291.6991 | |
5 802 440.6022 | |
5 793 487.3429 | |
5 781 482.0452 | |
5 786 784.6632 | |
5 761 246.3993 | |
5 764 554.6916 | |
5 725 295.9871 | |
5 718 047.8622 | |
5 688 772.6633 | |
5 719 859.4901 | |
5 696 963.7486 | |
5 702 813.0540 | |
5 701 418.3472 | |
5 718 292.2417 | |
2 922 666.0688 | |
5 705 875.1478 | |
5 784 107.0674 | |
5 805 523.9630 | |
5 812 866.7866 | |
5 807 313.3700 | |
5 800 212.8685 | |
5 803 001.3025 | |
5 822 535.8957 | |
5 841 909.0652 | |
5 871 939.8975 | |
5 936 754.4995 | |
5 898 148.7431 | |
5 650 717.3313 | |
5 994 539.6927 | |
6 036 802.8198 | |
6 209 018.2893 | |
5 991 156.0415 | |
5 967 020.0129 | |
6 023 725.1020 | |
5 981 475.6224 | |
6 066 548.2480 | |
5 784 427.2475 | |
6 264 438.1791 | |
6 087 521.2589 | |
6 175 068.6814 | |
5 963 178.1019 | |
6 017 250.5080 | |
6 045 319.9139 | |
5 541 736.8460 | |
5 237 814.7063 | |
5 119 002.7118 | |
4 899 935.7133 | |
4 754 716.5422 | |
4 837 708.9102 | |
4 915 332.9573 | |
4 874 168.8839 | |
4 985 983.7096 | |
703 630.5330 | |
659 755.5094 | |
630 326.4320 | |
624 793.2800 | |
626 910.0725 | |
633 575.7495 | |
648 611.5264 | |
618 111.8237 | |
622 896.0453 | |
635 092.7005 | |
615 485.6965 | |
613 627.5794 | |
588 254.3132 | |
564 550.8023 | |
546 153.8462 | |
544 116.0318 | |
521 424.8688 | |
538 524.2385 | |
525 343.2291 | |
527 914.0087 | |
501 649.0024 | |
508 418.1204 | |
533 047.6183 | |
528 070.2884 | |
522 627.1830 | |
527 801.3209 | |
510 582.0644 | |
496 106.9769 | |
499 898.3732 | |
502 600.5441 | |
498 646.2260 | |
496 655.7439 | |
485 097.0386 | |
460 681.2286 | |
455 210.4223 | |
447 282.2072 | |
444 353.2658 | |
426 910.8574 | |
404 705.2710 | |
394 786.7143 | |
391 055.5732 | |
392 930.3885 | |
381 164.6952 | |
385 005.8850 | |
4.1212 | |
377 131.6159 | |
365 265.5423 | |
361 338.6228 | |
361 046.5715 | |
421 574.2025 | |
433 158.5746 | |
421 202.1752 | |
415 086.7210 | |
405 258.2071 | |
390 322.4437 | |
375 335.4588 | |
371 474.3351 | |
390 852.9212 | |
383 471.2953 | |
379 992.6322 | |
388 014.8001 | |
383 016.5289 | |
383 487.7721 | |
364 483.4359 | |
364 278.5301 | |
361 428.9145 | |
361 146.3311 | |
368 230.6513 | |
359 777.2091 | |
364 429.4813 | |
357 294.6990 | |
355 906.3792 | |
344 478.4806 | |
352 510.3016 | |
356 992.1945 | |
362 241.3692 | |
357 493.6969 | |
348 083.2999 | |
350 895.0278 | |
352 760.3726 | |
357 266.2003 | |
359 613.7890 | |
369 903.4268 | |
377 779.2725 | |
371 400.5819 | |
364 966.6782 | |
373 233.3562 | |
372 962.0709 | |
361 367.9666 | |
360 926.6420 | |
361 975.0268 | |
368 651.9438 | |
374 564.8667 | |
382 934.2019 | |
386 314.5983 | |
399 897.7546 | |
426 651.0241 | |
429 395.2932 | |
424 363.4521 | |
427 459.2429 | |
423 155.4437 | |
425 822.7828 | |
423 311.5417 | |
435 319.8496 | |
431 356.3035 | |
410 603.5777 | |
409 370.8319 | |
405 031.2033 | |
392 507.2691 | |
398 543.8036 | |
394 522.4273 | |
387 062.4103 | |
400 018.9981 | |
395 062.1866 | |
402 154.5629 | |
404 625.2770 | |
411 557.8693 | |
408 832.5426 | |
410 180.9072 | |
398 266.3009 | |
414 580.1719 | |
406 285.1445 | |
404 899.4184 | |
416 414.8567 | |
155 254.7973 | |
154 855.8986 | |
156 709.5819 | |
149 936.8484 | |
148 250.3231 | |
151 374.9511 | |
151 647.8998 | |
147 432.3613 | |
152 927.4214 | |
155 056.0793 | |
158 174.8279 | |
153 299.5368 | |
156 084.8990 | |
160 550.6536 | |
168 198.6371 | |
172 813.8912 | |
182 079.6767 | |
185 291.6987 | |
174 451.3345 | |
175 730.4047 | |
174 252.7908 | |
176 749.1096 | |
176 107.8229 | |
177 351.6965 | |
181 704.6862 | |
180 524.3265 | |
176 148.6668 | |
174 542.5002 | |
176 791.6164 | |
182 166.6503 | |
179 380.5338 | |
184 980.8109 | |
187 823.1412 | |
176 962.5335 | |
131 334.3911 | |
71 965.2317 | |
71 738.8185 | |
71 766.8812 | |
70 995.0022 | |
71 532.7330 | |
66 073.1264 | |
63 475.5241 | |
61 639.2981 | |
63 647.0106 | |
66 006.4905 | |
63 380.1568 | |
63 674.1125 | |
65 925.1603 | |
0.8754 | |
0.8733 | |
0.8726 | |
0.8790 | |
0.8821 | |
0.8842 | |
0.8764 | |
0.8777 | |
0.8760 | |
0.8732 | |
0.8730 | |
0.8787 | |
0.8688 | |
0.8627 | |
0.8592 | |
0.8601 | |
0.8534 | |
0.8515 | |
0.8556 | |
0.8575 | |
0.8531 | |
0.8553 | |
0.8486 | |
0.8470 | |
0.8467 | |
0.8481 | |
0.8413 | |
0.8399 | |
0.8408 | |
0.8446 | |
0.8398 | |
0.8360 | |
0.8007 | |
0.8038 | |
0.8022 | |
0.8020 | |
0.8109 | |
0.8096 | |
0.8121 | |
0.7993 | |
0.8051 | |
0.8026 | |
0.8068 | |
0.8048 | |
0.8159 | |
0.8216 | |
0.8153 | |
0.8151 | |
0.8196 | |
0.8298 | |
0.8124 | |
0.8090 | |
0.7767 | |
0.7811 | |
0.7861 | |
0.7882 | |
0.7877 | |
0.7901 | |
0.7842 | |
0.7884 | |
0.7920 | |
0.7868 | |
0.7842 | |
0.7874 | |
0.7811 | |
0.7864 | |
0.8008 | |
0.8030 | |
0.8133 | |
0.8109 | |
0.8129 | |
0.8072 | |
0.8099 | |
0.8347 | |
0.8492 | |
0.8668 | |
0.8836 | |
0.8515 | |
0.8315 | |
0.8544 | |
0.8683 | |
0.8845 | |
0.8685 | |
0.8504 | |
0.8188 | |
0.8074 | |
0.7872 | |
0.8237 | |
0.7997 | |
0.7716 | |
0.7699 | |
0.7984 | |
0.8384 | |
0.8264 | |
0.8064 | |
0.8032 | |
0.7924 | |
0.8286 | |
0.8160 | |
0.8640 |