História das diárias XDG /ALL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 DogeCoin = 69.3278 Lek albanês
o mínimo em
1 DogeCoin = 0.0159 Lek albanês
história preço de ALL / XDG
| Date | XDG/ALL |
| | 13.9146 |
| | 13.9204 |
| | 13.9333 |
| | 13.9872 |
| | 13.9245 |
| | 13.9370 |
| | 14.0424 |
| | 13.9897 |
| | 14.0546 |
| | 14.0182 |
| | 13.9408 |
| | 14.0372 |
| | 13.9351 |
| | 13.9376 |
| | 14.1166 |
| | 14.1256 |
| | 14.1791 |
| | 14.1167 |
| | 14.2143 |
| | 14.1699 |
| | 14.0680 |
| | 14.0435 |
| | 13.9911 |
| | 14.0172 |
| | 14.0776 |
| | 14.0904 |
| | 14.1592 |
| | 14.0765 |
| | 14.1637 |
| | 14.0447 |
| | 14.0603 |
| | 14.0284 |
| | 14.0861 |
| | 14.1086 |
| | 14.1570 |
| | 14.1466 |
| | 14.1663 |
| | 14.2364 |
| | 14.1819 |
| | 14.1485 |
| | 14.2016 |
| | 14.1497 |
| | 14.1512 |
| | 14.1518 |
| | 14.1298 |
| | 14.2088 |
| | 14.3528 |
| | 14.1542 |
| | 14.2648 |
| | 14.2564 |
| | 14.3585 |
| | 14.2736 |
| | 14.3610 |
| | 14.2801 |
| | 14.3208 |
| | 14.4310 |
| | 14.6490 |
| | 14.5396 |
| | 14.6050 |
| | 14.6736 |
| | 14.7402 |
| | 14.6581 |
| | 14.8293 |
| | 14.7066 |
| | 14.8081 |
| | 14.8563 |
| | 14.7552 |
| | 15.0065 |
| | 15.2359 |
| | 15.1214 |
| | 15.1701 |
| | 15.2225 |
| | 15.5981 |
| | 15.4942 |
| | 15.4794 |
| | 15.6430 |
| | 15.6257 |
| | 15.2413 |
| | 15.6241 |
| | 15.6480 |
| | 15.4363 |
| | 15.3140 |
| | 15.4642 |
| | 15.3433 |
| | 15.2934 |
| | 15.3302 |
| | 15.2517 |
| | 15.2428 |
| | 15.2073 |
| | 14.9989 |
| | 15.1152 |
| | 15.1071 |
| | 15.0784 |
| | 15.0674 |
| | 14.8793 |
| | 15.0273 |
| | 15.1195 |
| | 15.1531 |
| | 15.1404 |
| | 15.1179 |
| | 15.1728 |
| | 15.2457 |
| | 15.2695 |
| | 15.2657 |
| | 15.2964 |
| | 15.2747 |
| | 15.2982 |
| | 15.2729 |
| | 15.3168 |
| | 15.3492 |
| | 15.3278 |
| | 15.4059 |
| | 15.3194 |
| | 14.6319 |
| | 14.0540 |
| | 14.7175 |
| | 13.2131 |
| | 15.3280 |
| | 15.1102 |
| | 19.1155 |
| | 19.2715 |
| | 17.2196 |
| | 13.6292 |
| | 16.6667 |
| | 16.9269 |
| | 8.4108 |
| | 8.5569 |
| | 7.8937 |
| | 7.6391 |
| | 7.8608 |
| | 7.7334 |
| | 7.6780 |
| | 7.7356 |
| | 8.6121 |
| | 8.8849 |
| | 8.5807 |
| | 8.7167 |
| | 8.2471 |
| | 7.2987 |
| | 7.6054 |
| | 7.4703 |
| | 7.3659 |
| | 6.9111 |
| | 6.4886 |
| | 6.0380 |
| | 5.9107 |
| | 6.2469 |
| | 6.0499 |
| | 6.1772 |
| | 5.9921 |
| | 6.2898 |
| | 6.4370 |
| | 6.0903 |
| | 7.0527 |
| | 6.9481 |
| | 7.2144 |
| | 6.7911 |
| | 6.2699 |
| | 6.2566 |
| | 6.6713 |
| | 6.3561 |
| | 6.1368 |
| | 6.0534 |
| | 6.7387 |
| | 7.5115 |
| | 7.4901 |
| | 7.4080 |
| | 7.2571 |
| | 7.8952 |
| | 7.9663 |
| | 9.3563 |
| | 7.7786 |
| | 8.1004 |
| | 8.8251 |
| | 9.5715 |
| | 8.8736 |
| | 9.8924 |
| | 9.2653 |
| | 9.4243 |
| | 9.1345 |
| | 8.5855 |
| | 7.7237 |
| | 8.1252 |
| | 7.7908 |
| | 9.6594 |
| | 10.9772 |
| | 10.5290 |
| | 8.2872 |
| | 9.7024 |
| | 13.6835 |
| | 14.7646 |
| | 7.0982 |
| | 7.2058 |
| | 7.2170 |
| | 7.2099 |
| | 7.3200 |
| | 6.8298 |
| | 7.4228 |
| | 7.3113 |
| | 7.4418 |
| | 7.8984 |
| | 8.8666 |
| | 8.0695 |
| | 7.7777 |
| | 7.3450 |
| | 7.6101 |
| | 7.3644 |
| | 7.7387 |
| | 8.1915 |
| | 6.8143 |
| | 6.5028 |
| | 9.1349 |
| | 9.7032 |
| | 9.5779 |
| | 10.1285 |
| | 12.4249 |
| | 14.9697 |
| | 17.6507 |
| | 13.2695 |
| | 12.6641 |
| | 13.4028 |
| | 13.8858 |
| | 14.4024 |
| | 15.4699 |
| | 17.7241 |
| | 15.4054 |
| | 14.3679 |
| | 18.1037 |
| | 15.3785 |
| | 17.9932 |
| | 20.3360 |
| | 17.8186 |
| | 16.4000 |
| | 18.6553 |
| | 23.1107 |
| | 23.2927 |
| | 27.4275 |
| | 29.8883 |
| | 28.6115 |
| | 28.0012 |
| | 26.3881 |
| | 23.8106 |
| | 25.3064 |
| | 20.9336 |
| | 21.7066 |
| | 24.5805 |
| | 31.6375 |
| | 29.0424 |
| | 33.0187 |
| | 33.1952 |
| | 26.2317 |
| | 20.6885 |
| | 21.8678 |
| | 18.1766 |
| | 21.3484 |
| | 24.0497 |
| | 26.6489 |
| | 21.9605 |
| | 32.8534 |
| | 36.1520 |
| | 32.7994 |
| | 35.9408 |
| | 50.7317 |
| | 45.2183 |
| | 43.2991 |
| | 27.2782 |
| | 40.4461 |
| | 7.3085 |
| | 6.1556 |
| | 5.6524 |
| | 5.7701 |
| | 5.9446 |
| | 5.0905 |
| | 5.4497 |
| | 6.0724 |
| | 8.2799 |
| | 3.7218 |
| | 0.8655 |
| | 0.9346 |
| | 0.7685 |
| | 0.9707 |
| | 0.4686 |
| | 0.4847 |
| | 0.3301 |
| | 0.3408 |
| | 0.3642 |
| | 0.3539 |
| | 0.3000 |
| | 0.2805 |
| | 0.2681 |
| | 0.2796 |
| | 0.2729 |
| | 0.2812 |
| | 0.2747 |
| | 0.2864 |
| | 0.2771 |
| | 0.2926 |
| | 0.2925 |
| | 0.3365 |
| | 0.3560 |
| | 0.3782 |
| | 0.3694 |
| | 0.3593 |
| | 0.3334 |
| | 0.3516 |
| | 0.3502 |
| | 0.2754 |
| | 0.2575 |
| | 0.2738 |
| | 0.2751 |
| | 0.2836 |
| | 0.2881 |
| | 0.2889 |
| | 0.2907 |
| | 0.2806 |
| | 0.2796 |
| | 0.2700 |
| | 0.2310 |
| | 0.2253 |
| | 0.2293 |
| | 0.2139 |
| | 0.2027 |
| | 0.1762 |
| | 0.2302 |
| | 0.2625 |
| | 0.2896 |
| | 0.3011 |
| | 0.3352 |
| | 0.2688 |
| | 0.2668 |
| | 0.2633 |
| | 0.2556 |
| | 0.2657 |
| | 0.2228 |
| | 0.2279 |
| | 0.2360 |
| | 0.2464 |
| | 0.2473 |
| | 0.2564 |
| | 0.2849 |
| | 0.2999 |
| | 0.2860 |
| | 0.2954 |
| | 0.2928 |
| | 0.2831 |
| | 0.2671 |
| | 0.2691 |
| | 0.2799 |
| | 0.2689 |
| | 0.2717 |
| | 0.2867 |
| | 0.2883 |
| | 0.3026 |
| | 0.3132 |
| | 0.3386 |
| | 0.3096 |
| | 0.3271 |
| | 0.3342 |
| | 0.3867 |
| | 0.3447 |
| | 0.3549 |
| | 0.3455 |
| | 0.3330 |
| | 0.3613 |
| | 0.3426 |
| | 0.3337 |
| | 0.3041 |
| | 0.2811 |
| | 0.2740 |
| | 0.3119 |
| | 0.3052 |
| | 0.3417 |
| | 0.2762 |
| | 0.2249 |
| | 0.2298 |
| | 0.2182 |
| | 0.2190 |
| | 0.2233 |
| | 0.2334 |
| | 0.2097 |
| | 0.2064 |
| | 0.2129 |
| | 0.2293 |
| | 0.2398 |
| | 0.2488 |
| | 0.2561 |
| | 0.2744 |
| | 0.2466 |
| | 0.2248 |
| | 0.2601 |
| | 0.2340 |
| | 0.2672 |
| | 0.3357 |
| | 0.3976 |
| | 0.4217 |
| | 0.4753 |
| | 0.5627 |
| | 0.6116 |
| | 0.6443 |
| | 0.6122 |
| | 0.6801 |
| | 0.7244 |
| | 0.5622 |
| | 0.2653 |
| | 0.2664 |
| | 0.2552 |
| | 0.3031 |
| | 0.3518 |
| | 0.3673 |
| | 0.2960 |
| | 0.2835 |
| | 0.2927 |
| | 0.2664 |
| | 0.3299 |
| | 0.3444 |
| | 0.3805 |
| | 0.3564 |
| | 0.4444 |
| | 0.4781 |
| | 0.5261 |
| | 0.5875 |
| | 0.5826 |
| | 0.4768 |
| | 0.2879 |
| | 0.2938 |
| | 0.3393 |
| | 0.3631 |
| | 0.4213 |
| | 0.6902 |
| | 0.7307 |
| | 0.5882 |
| | 0.3734 |
| | 0.7682 |
| | 0.7221 |
| | 1.1632 |
| | 1.7192 |
| | 0.9298 |
| | 1.0916 |
| | 0.7290 |
| | 0.3180 |
| | 0.2648 |
| | 0.2203 |
| | 0.1588 |
| | 0.1345 |
| | 0.1152 |
| | 0.1314 |
| | 0.1147 |
| | 0.1235 |
| | 0.0857 |
| | 0.1023 |
| | 0.1622 |
| | 0.1959 |
| | 0.2016 |
| | 0.1881 |
| | 0.1949 |
| | 0.2185 |
| | 0.1975 |
| | 0.2257 |
| | 0.1693 |
| | 0.2502 |
| | 0.3051 |
| | 0.3177 |
| | 0.3911 |
| | 0.3867 |
| | 0.4621 |
| | 0.3284 |
| | 0.4185 |
| | 0.1367 |
| | 0.1781 |
| | 0.0826 |
| | 0.0627 |
| | 0.0572 |
| | 0.0487 |
| | 0.0559 |
| | 0.0298 |
| | 0.0282 |
| | 0.0308 |
| | 0.0258 |
| | 0.0254 |
| | 0.0258 |
| | 0.0259 |
| | 0.0262 |
| | 0.0257 |
| | 0.0259 |
| | 0.0258 |
| | 0.0288 |
| | 0.0279 |
| | 0.0293 |
| | 0.0277 |
| | 0.0279 |
| | 0.0267 |
| | 0.0274 |
| | 0.0276 |
| | 0.0280 |
| | 0.0290 |
| | 0.0271 |
| | 0.0269 |
| | 0.0274 |
| | 0.0276 |
| | 0.0283 |
| | 0.0272 |
| | 0.0284 |
| | 0.0271 |
| | 0.0286 |
| | 0.0270 |
| | 0.0269 |
| | 0.0288 |
| | 0.0284 |
| | 0.0269 |
| | 0.0296 |
| | 0.0313 |
| | 0.0328 |
| | 0.0349 |
| | 0.0393 |
| | 0.0329 |
| | 0.0292 |
| | 0.0291 |
| | 0.0276 |
| | 0.0281 |
| | 0.0267 |
| | 0.0273 |
| | 0.0278 |
| | 0.0275 |
| | 0.0251 |
| | 0.0267 |
| | 0.0267 |
| | 0.0257 |
| | 0.0295 |
| | 0.0276 |
| | 0.0318 |
| | 0.0355 |
| | 0.0368 |
| | 0.0355 |
| | 0.0350 |
| | 0.0245 |
| | 0.0192 |
| | 0.0209 |
| | 0.0182 |
| | 0.0181 |
| | 0.0182 |
| | 0.0179 |
| | 0.0160 |
| | 0.0170 |
| | 0.0163 |
| | 0.0159 |