História das diárias XDG /CVE desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 DogeCoin = 63.1175 Escudo cabo-verdiano
o mínimo em
1 DogeCoin = 0.0128 Escudo cabo-verdiano
história preço de CVE / XDG
Date | XDG/CVE |
| 14.5989 |
| 16.7357 |
| 16.4960 |
| 20.6241 |
| 20.7772 |
| 18.4771 |
| 14.5223 |
| 17.8064 |
| 17.9712 |
| 8.9467 |
| 9.0943 |
| 8.3954 |
| 8.0931 |
| 8.3398 |
| 8.2216 |
| 8.1602 |
| 8.1796 |
| 9.1661 |
| 9.4429 |
| 9.1605 |
| 9.4784 |
| 8.9812 |
| 7.8746 |
| 8.0951 |
| 7.9082 |
| 7.7587 |
| 7.2381 |
| 6.7532 |
| 6.3114 |
| 6.1777 |
| 6.4653 |
| 6.3204 |
| 6.4035 |
| 6.1848 |
| 6.4116 |
| 6.4641 |
| 6.3439 |
| 7.5074 |
| 7.3772 |
| 7.7295 |
| 7.4019 |
| 6.7678 |
| 6.6538 |
| 6.9587 |
| 6.5608 |
| 6.2903 |
| 6.3515 |
| 6.8476 |
| 7.4991 |
| 7.4470 |
| 7.3500 |
| 7.2223 |
| 7.8586 |
| 7.8600 |
| 9.1624 |
| 7.5374 |
| 7.7829 |
| 8.4689 |
| 9.1398 |
| 8.4265 |
| 9.4142 |
| 8.7658 |
| 8.9438 |
| 8.6516 |
| 8.0600 |
| 7.4530 |
| 7.8710 |
| 7.5317 |
| 9.2126 |
| 10.3949 |
| 9.9144 |
| 7.8286 |
| 9.1992 |
| 13.0281 |
| 14.5492 |
| 6.7009 |
| 6.8036 |
| 6.8547 |
| 6.8144 |
| 6.8968 |
| 6.4865 |
| 7.0150 |
| 6.8232 |
| 7.0247 |
| 7.4090 |
| 8.3734 |
| 7.6353 |
| 7.3631 |
| 6.9562 |
| 7.1974 |
| 6.8689 |
| 7.1780 |
| 7.5876 |
| 6.3327 |
| 5.9581 |
| 8.4253 |
| 8.9434 |
| 8.7845 |
| 9.3203 |
| 11.4014 |
| 13.7282 |
| 16.2457 |
| 11.9612 |
| 11.3396 |
| 11.7972 |
| 12.6480 |
| 13.1616 |
| 14.0018 |
| 16.1772 |
| 14.0829 |
| 13.1431 |
| 16.3279 |
| 14.0339 |
| 16.5790 |
| 18.6917 |
| 16.3238 |
| 15.0101 |
| 17.0673 |
| 21.2202 |
| 21.2674 |
| 24.8972 |
| 26.8927 |
| 25.8231 |
| 25.3861 |
| 23.9972 |
| 21.6984 |
| 23.0627 |
| 19.0602 |
| 19.7765 |
| 22.2930 |
| 28.7118 |
| 26.2895 |
| 30.0011 |
| 30.1198 |
| 23.8229 |
| 18.8645 |
| 19.9320 |
| 16.4102 |
| 19.2653 |
| 21.8068 |
| 24.8406 |
| 19.8042 |
| 29.5922 |
| 32.4203 |
| 29.5940 |
| 32.3249 |
| 45.7047 |
| 40.7510 |
| 38.8215 |
| 24.4659 |
| 36.4667 |
| 6.5741 |
| 5.5301 |
| 5.0773 |
| 3.1598 |
| 5.3335 |
| 4.5486 |
| 4.8811 |
| 5.4424 |
| 7.4034 |
| 3.3392 |
| 0.7782 |
| 0.8354 |
| 0.6891 |
| 0.8686 |
| 0.4199 |
| 0.4329 |
| 0.2958 |
| 0.3036 |
| 0.3240 |
| 0.3169 |
| 0.2687 |
| 0.2515 |
| 0.2394 |
| 0.2496 |
| 0.2445 |
| 0.2502 |
| 0.2455 |
| 0.2557 |
| 0.2480 |
| 0.2611 |
| 0.2599 |
| 0.2994 |
| 0.3151 |
| 0.3379 |
| 0.3305 |
| 0.3217 |
| 0.3164 |
| 0.3140 |
| 0.3123 |
| 0.2451 |
| 0.2290 |
| 0.2437 |
| 0.2447 |
| 0.2528 |
| 0.2564 |
| 0.2575 |
| 0.2594 |
| 0.2495 |
| 0.2509 |
| 0.2424 |
| 0.2047 |
| 0.1970 |
| 0.2022 |
| 0.1818 |
| 0.1831 |
| 0.1600 |
| 0.2078 |
| 0.2394 |
| 0.2615 |
| 0.2726 |
| 0.3047 |
| 0.2442 |
| 0.2413 |
| 0.2384 |
| 0.2320 |
| 0.2412 |
| 0.2023 |
| 0.2072 |
| 0.2147 |
| 0.2217 |
| 0.2226 |
| 0.2311 |
| 0.2568 |
| 0.2700 |
| 0.2575 |
| 0.2646 |
| 0.2623 |
| 0.2542 |
| 0.2404 |
| 0.2433 |
| 0.2542 |
| 0.2435 |
| 0.2463 |
| 0.2594 |
| 0.2636 |
| 0.2756 |
| 0.2854 |
| 0.3090 |
| 0.2809 |
| 0.2949 |
| 0.3020 |
| 0.3494 |
| 0.3109 |
| 0.3233 |
| 0.3131 |
| 0.3014 |
| 0.3289 |
| 0.3083 |
| 0.3010 |
| 0.2725 |
| 0.2522 |
| 0.2460 |
| 0.2778 |
| 0.2722 |
| 0.3024 |
| 0.2437 |
| 0.1985 |
| 0.2035 |
| 0.1935 |
| 0.1936 |
| 0.1982 |
| 0.2076 |
| 0.1865 |
| 0.1830 |
| 0.1887 |
| 0.2034 |
| 0.2117 |
| 0.2225 |
| 0.2291 |
| 0.2469 |
| 0.2215 |
| 0.2013 |
| 0.2315 |
| 0.2078 |
| 0.2371 |
| 0.2959 |
| 0.3524 |
| 0.3750 |
| 0.4216 |
| 0.4957 |
| 0.5377 |
| 0.5640 |
| 0.5358 |
| 0.5937 |
| 0.6323 |
| 0.4904 |
| 0.2329 |
| 0.2359 |
| 0.2248 |
| 0.2669 |
| 0.3088 |
| 0.3217 |
| 0.2597 |
| 0.2477 |
| 0.2570 |
| 0.2341 |
| 0.2896 |
| 0.2968 |
| 0.3377 |
| 0.3098 |
| 0.3867 |
| 0.4156 |
| 0.4563 |
| 0.5054 |
| 0.4996 |
| 0.4086 |
| 0.2475 |
| 0.2486 |
| 0.2862 |
| 0.3087 |
| 0.3535 |
| 0.5811 |
| 0.6074 |
| 0.4900 |
| 0.3111 |
| 0.6379 |
| 0.5970 |
| 0.9671 |
| 1.4268 |
| 0.7747 |
| 0.9102 |
| 0.6046 |
| 0.2635 |
| 0.2195 |
| 0.1821 |
| 0.1311 |
| 0.1116 |
| 0.0954 |
| 0.1084 |
| 0.0950 |
| 0.1015 |
| 0.0710 |
| 0.0846 |
| 0.1344 |
| 0.1626 |
| 0.1680 |
| 0.1573 |
| 0.1623 |
| 0.1827 |
| 0.1634 |
| 0.1881 |
| 0.1414 |
| 0.2082 |
| 0.2544 |
| 0.2660 |
| 0.3246 |
| 0.3207 |
| 0.3821 |
| 0.2699 |
| 0.3440 |
| 0.1148 |
| 0.1489 |
| 0.0690 |
| 0.0524 |
| 0.0476 |
| 0.0405 |
| 0.0465 |
| 0.0248 |
| 0.0235 |
| 0.0256 |
| 0.0215 |
| 0.0212 |
| 0.0215 |
| 0.0216 |
| 0.0217 |
| 0.0212 |
| 0.0214 |
| 0.0212 |
| 0.0239 |
| 0.0233 |
| 0.0246 |
| 0.0231 |
| 0.0232 |
| 0.0221 |
| 0.0228 |
| 0.0230 |
| 0.0227 |
| 0.0239 |
| 0.0224 |
| 0.0223 |
| 0.0224 |
| 0.0226 |
| 0.0232 |
| 0.0224 |
| 0.0233 |
| 0.0222 |
| 0.0235 |
| 0.0222 |
| 0.0223 |
| 0.0239 |
| 0.0236 |
| 0.0223 |
| 0.0245 |
| 0.0253 |
| 0.0267 |
| 0.0284 |
| 0.0315 |
| 0.0264 |
| 0.0234 |
| 0.0234 |
| 0.0221 |
| 0.0225 |
| 0.0214 |
| 0.0219 |
| 0.0223 |
| 0.0220 |
| 0.0198 |
| 0.0213 |
| 0.0214 |
| 0.0205 |
| 0.0237 |
| 0.0221 |
| 0.0254 |
| 0.0285 |
| 0.0294 |
| 0.0281 |
| 0.0280 |
| 0.0197 |
| 0.0153 |
| 0.0169 |
| 0.0147 |
| 0.0146 |
| 0.0146 |
| 0.0144 |
| 0.0129 |
| 0.0136 |
| 0.0132 |
| 0.0128 |