Histórico DogeCoin / Peseta espanhola

História das diárias XDG /ESP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 DogeCoin = 93.5036 Peseta espanhola

o mínimo em

1 DogeCoin = 0.0193 Peseta espanhola

história preço de ESP / XDG

Date XDG/ESP
24.7277
24.7226
24.7121
24.7123
24.6485
24.4814
24.5449
24.4329
24.4899
24.3880
24.2936
24.3550
24.2764
24.2681
24.3491
24.4991
24.5694
24.4086
24.6008
24.4903
24.3468
24.2344
24.1448
24.0756
24.2589
24.2593
24.3975
24.2898
24.3571
24.1977
24.1931
24.1981
24.3111
24.3082
24.4142
24.3755
24.4019
24.4804
24.3568
24.3491
24.4358
24.3091
24.2799
24.2198
24.2534
24.2948
24.3977
24.3359
24.3668
24.4284
24.4859
24.4393
24.4355
24.3370
24.3119
24.3625
24.6108
24.5468
24.7903
24.7673
24.9807
24.9723
25.1091
24.8460
24.7862
24.7761
24.7481
25.2697
25.5319
25.5171
25.4118
25.5059
26.0332
26.0709
25.9925
26.2386
26.2505
25.8785
26.1901
26.3309
26.2003
26.0771
26.0754
25.9488
25.8944
26.0014
25.9432
25.8517
25.7696
25.4377
25.5433
25.5217
25.4259
25.3523
25.1784
25.2432
25.2462
25.3030
25.2385
25.1289
25.2441
25.3686
25.3692
25.3687
25.3679
25.3716
25.3680
25.3683
25.3703
25.3710
25.3697
25.3686
25.3726
24.2470
23.2516
24.3510
21.8565
25.2088
24.9365
31.1191
31.3470
27.8159
21.9112
26.7404
27.0820
13.4831
13.7273
12.6674
12.2140
12.5776
12.4056
12.3263
12.3241
13.8424
14.2326
13.7822
14.2649
13.5686
11.8566
12.1596
11.9008
11.7094
10.8831
10.1433
9.4930
9.2794
9.8056
9.5371
9.6422
9.3253
9.6805
9.7407
9.5594
11.3122
11.1085
11.6990
11.2071
10.2097
9.9938
10.4780
9.8680
9.4767
9.4942
10.3338
11.3266
11.2230
11.0750
10.8785
11.8449
11.8536
13.8876
11.3087
11.6640
12.7196
13.7911
12.6499
14.2089
13.2479
13.4739
13.0512
12.0568
11.2534
11.8345
11.3347
13.9398
15.7640
15.0708
11.7571
13.7491
19.4161
20.9514
10.0580
10.2062
10.2884
10.2557
10.5097
9.7223
10.5007
10.3442
10.5469
11.2530
12.6196
11.5023
11.0871
10.4938
10.8204
10.5070
10.8278
11.4354
9.4762
9.0419
12.6859
13.3652
13.2151
13.9719
17.1239
20.6696
24.6042
18.0198
17.0923
17.7663
19.0321
19.8196
21.2256
24.2840
21.1039
19.7065
24.6222
21.0081
24.9373
28.0973
24.5383
22.5470
25.6803
31.8536
31.9994
37.6192
40.4338
38.7053
38.1776
36.0572
32.6702
34.6566
28.6626
29.7401
33.5329
43.2212
39.6710
45.0719
45.4963
36.0385
28.3473
29.8074
24.6985
28.9749
32.7222
36.1481
29.7543
44.4501
48.7320
44.2006
48.6017
68.6040
61.2718
58.3137
36.8303
54.6754
9.8846
8.2792
7.6325
7.7724
8.0217
6.8462
7.3188
8.1707
11.1530
5.0179
1.1667
1.2577
1.0345
1.3088
0.6323
0.6512
0.4441
0.4573
0.4896
0.4774
0.4029
0.3779
0.3600
0.3756
0.3658
0.3764
0.3684
0.3840
0.3721
0.3920
0.3919
0.4505
0.4798
0.5072
0.4968
0.4833
0.4458
0.4715
0.4695
0.3685
0.3449
0.3652
0.3655
0.3794
0.3856
0.3881
0.3894
0.3756
0.3771
0.3642
0.3083
0.2959
0.3038
0.2733
0.2748
0.2400
0.3119
0.3543
0.3935
0.4094
0.4584
0.3666
0.3631
0.3579
0.3487
0.3622
0.3042
0.3114
0.3212
0.3335
0.3339
0.3479
0.3861
0.4056
0.3875
0.3981
0.3945
0.3824
0.3627
0.3669
0.3835
0.3690
0.3716
0.3911
0.3964
0.4166
0.4301
0.4626
0.4226
0.4458
0.4559
0.5276
0.4695
0.4847
0.4723
0.4535
0.4919
0.4656
0.4520
0.4100
0.3789
0.3686
0.4180
0.4094
0.4546
0.3672
0.2990
0.3059
0.2909
0.2915
0.2976
0.3122
0.2817
0.2755
0.2840
0.3068
0.3182
0.3345
0.3435
0.3716
0.3328
0.3031
0.3480
0.3129
0.3563
0.4504
0.5296
0.5634
0.6340
0.7467
0.8099
0.8493
0.8056
0.8922
0.9506
0.7394
0.3497
0.3531
0.3375
0.4011
0.4640
0.4870
0.3903
0.3739
0.3861
0.3512
0.4348
0.4482
0.5075
0.4693
0.5813
0.6278
0.6880
0.7600
0.7523
0.6137
0.3718
0.3741
0.4305
0.4633
0.5311
0.8698
0.9179
0.7343
0.4691
0.9572
0.8975
1.4436
2.1452
1.1639
1.3658
0.9096
0.3964
0.3298
0.2741
0.1974
0.1677
0.1435
0.1633
0.1426
0.1536
0.1066
0.1272
0.2022
0.2438
0.2531
0.2366
0.2448
0.2746
0.2460
0.2830
0.2128
0.3144
0.3826
0.4003
0.4888
0.4820
0.5740
0.4080
0.5168
0.1733
0.2247
0.1041
0.0790
0.0718
0.0611
0.0701
0.0375
0.0355
0.0386
0.0325
0.0320
0.0324
0.0325
0.0327
0.0321
0.0323
0.0319
0.0361
0.0352
0.0371
0.0349
0.0350
0.0334
0.0343
0.0347
0.0343
0.0361
0.0337
0.0337
0.0339
0.0342
0.0351
0.0338
0.0351
0.0335
0.0354
0.0336
0.0337
0.0360
0.0356
0.0336
0.0370
0.0382
0.0403
0.0428
0.0476
0.0399
0.0353
0.0353
0.0334
0.0339
0.0323
0.0330
0.0336
0.0331
0.0299
0.0322
0.0323
0.0310
0.0357
0.0334
0.0384
0.0430
0.0444
0.0423
0.0423
0.0298
0.0230
0.0255
0.0222
0.0220
0.0221
0.0217
0.0194
0.0206
0.0199
0.0193