Histórico DogeCoin / Rupia indonésia

História das diárias XDG /IDR desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 DogeCoin = 9 659.3911 Rupia indonésia

o mínimo em

1 DogeCoin = 1.7094 Rupia indonésia

história preço de IDR / XDG

Date XDG/IDR
3 043.3335
3 071.4357
3 067.8495
3 041.7560
3 024.9439
3 023.4153
3 094.6547
3 053.5160
3 044.0958
3 025.1200
2 996.0271
2 975.6327
2 945.8128
2 944.4616
2 950.0860
2 893.6569
2 875.0399
2 872.5819
2 883.6805
2 888.1578
2 886.9372
2 891.7226
2 895.6621
2 894.1626
2 884.1802
2 898.2672
2 892.2696
2 874.2460
2 871.3008
2 872.3653
2 868.3182
2 846.4847
2 839.2921
2 817.5887
2 814.8252
2 843.3510
2 830.0174
2 825.6465
2 802.6555
2 820.0997
2 812.0961
2 840.4915
2 847.5493
2 849.8917
2 807.1390
2 831.5549
2 823.6414
2 764.5549
2 771.2975
2 781.1122
2 790.7576
2 794.5959
2 805.7563
2 775.8113
2 800.6184
2 786.9169
2 820.9842
2 774.1535
2 775.0587
2 778.2053
2 779.7879
2 770.6887
2 795.8977
2 775.3819
2 855.4191
2 884.4865
2 831.0965
2 796.2760
2 765.0116
2 749.9394
2 732.5432
2 713.6143
2 700.5346
2 670.1765
2 658.0924
2 654.8899
2 660.4821
2 631.6158
2 673.3827
2 651.5220
2 649.8261
2 638.7463
2 651.9562
2 630.6358
2 606.3139
2 615.1762
2 588.7662
2 607.6803
2 604.6823
2 626.6336
2 616.1099
2 581.8980
2 597.3530
2 633.7354
2 562.4822
2 562.2750
2 596.4528
2 598.5060
2 611.7208
2 611.0471
2 612.0150
2 661.7308
2 708.4216
2 690.5443
2 694.2393
2 692.5405
2 690.5620
2 683.8100
2 683.7595
2 696.7138
2 678.1592
2 695.7658
2 662.8198
2 538.6324
2 432.3006
2 528.7070
2 285.8663
2 621.3275
2 560.8177
3 233.1603
3 223.4904
2 862.1223
2 254.5841
2 727.5737
2 786.7372
1 375.7607
1 390.7168
1 278.1195
1 243.8521
1 296.9128
1 270.4031
1 261.4162
1 257.6791
1 413.0948
1 457.9103
1 398.0866
1 444.8302
1 368.5108
1 210.9569
1 230.8912
1 200.3705
1 175.0929
1 100.3107
1 034.5839
944.2695
926.7569
959.8904
935.6475
953.0775
924.8419
956.4924
967.2045
959.4898
1 138.6400
1 119.4261
1 168.3565
1 119.8868
1 033.3747
1 003.8321
1 035.1396
974.1595
934.1360
913.6267
988.2368
1 091.0972
1 086.0005
1 071.2080
1 061.1903
1 146.2437
1 177.6058
1 355.6661
1 123.5294
1 150.2499
1 234.1088
1 342.9924
1 241.7681
1 393.3049
1 296.0492
1 322.8654
1 284.8761
1 212.2795
1 123.1823
1 182.3335
1 125.4556
1 384.7436
1 543.1273
1 475.7751
1 139.6834
1 326.3287
1 833.5280
1 944.9324
931.9700
934.4211
920.0171
925.4856
923.0531
878.2978
950.5910
921.0693
944.7001
1 002.2183
1 140.2459
1 045.7160
1 015.7058
966.4535
988.6519
952.2601
1 018.0392
1 076.7211
888.3548
838.6290
1 177.0994
1 258.0889
1 241.8074
1 283.9796
1 582.0365
1 896.5689
2 285.4088
1 711.1892
1 613.2966
1 671.6692
1 843.0544
1 933.7966
2 062.9702
2 403.8046
2 042.3712
1 924.6257
2 419.8379
2 044.3202
2 419.5127
2 719.3896
2 393.0526
2 190.6845
2 513.6438
3 099.3824
3 083.3747
3 645.7076
4 013.8323
3 852.3166
3 772.1909
3 555.9649
3 221.7008
3 452.8295
2 869.6223
2 991.7404
3 391.8261
4 389.9689
4 029.7796
4 579.6233
4 627.0710
3 661.4612
2 906.7646
3 072.6401
2 553.8099
2 997.5219
3 377.9500
3 753.8074
3 066.6722
4 609.4662
5 086.8257
4 629.8687
5 111.9335
7 190.7096
6 347.8351
6 085.3261
3 867.1961
5 744.8836
1 034.7655
851.2251
780.4429
803.9734
820.0704
706.5172
755.0651
828.8826
1 130.6901
510.4604
119.3567
128.3119
106.7898
135.0698
65.6215
67.6619
45.6732
46.9488
49.5470
48.1968
40.4411
38.3389
36.8110
39.0567
38.0455
39.2285
38.6024
40.0727
38.6915
41.5674
41.0399
47.2030
50.0551
53.3576
51.3120
49.8164
45.6751
47.9232
46.0608
35.8019
33.0378
35.4336
34.8741
36.2826
37.6375
38.1865
38.0678
36.8577
37.1924
36.2919
30.9635
30.5363
32.2652
29.0426
30.1804
24.4706
30.1581
33.7647
35.6380
36.4105
41.2045
33.4972
31.7857
32.5127
31.8971
33.8616
28.5136
28.9782
30.1290
31.0645
31.4102
32.3907
36.1290
37.6596
36.4397
37.2426
37.1974
35.8485
33.8694
34.1856
35.6655
34.2657
34.6209
36.7902
37.6526
39.7870
41.3087
44.3582
39.6784
41.8614
42.9157
50.1930
44.9847
47.1077
45.6363
43.9479
47.3497
45.0320
43.8559
39.6367
36.4696
35.1765
39.8016
39.1058
43.6609
35.1897
28.8327
29.7180
28.0368
28.0552
28.4954
29.9920
26.7991
26.4458
27.4504
29.8151
30.9975
32.5160
34.1900
37.0553
33.0966
30.2122
33.9111
30.8740
35.8214
45.0233
54.2765
58.7960
66.5217
79.0693
85.7313
86.1736
82.0075
90.2306
95.4389
74.3323
35.2006
34.9576
33.1722
39.8745
46.6244
49.0132
39.1764
37.5877
38.4463
34.7824
42.3936
44.1940
49.4752
45.9948
58.3790
62.8915
68.9919
76.5377
76.6372
62.9422
37.9058
38.0409
44.3302
47.3036
54.2407
87.8275
92.7244
74.0270
47.0587
95.0708
88.5154
142.6293
207.4394
113.9584
132.0826
87.3899
38.0075
31.8081
26.4106
18.8265
15.9167
13.7122
15.6154
13.5850
14.6478
10.1279
12.1165
19.1646
23.2728
24.1963
22.4187
23.1265
26.0092
23.2542
26.3332
19.5226
28.8625
34.8933
35.8036
43.5128
43.1173
51.6091
36.3358
46.4529
15.2037
19.6266
9.0916
6.8723
6.0976
5.1988
5.9866
3.2528
3.0578
3.3016
2.7656
2.7125
2.7713
2.7669
2.8096
2.7567
2.7884
2.7275
3.0668
2.9883
3.1454
2.9258
2.9767
2.9108
2.9598
2.9789
2.9540
3.1370
2.9011
2.8622
2.9250
2.9664
3.0763
2.9747
3.1142
2.9626
3.1158
2.9914
3.0376
3.1722
3.1212
2.9583
3.2128
3.3264
3.5132
3.7613
4.2956
3.6022
3.2201
3.2133
3.0607
3.0804
2.9572
2.9861
3.0012
2.9597
2.6825
2.9024
2.8756
2.7481
3.1160
2.8899
3.3941
3.8762
4.0596
3.8732
3.8073
2.6749
2.1049
2.3177
2.0077
1.9760
2.0106
1.9985
1.7439
1.8042
1.7487
1.7094