História das diárias XDG /IQD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 DogeCoin = 989.7666 Dinar iraquiano
o mínimo em
1 DogeCoin = 0.1422 Dinar iraquiano
história preço de IQD / XDG
| Date | XDG/IQD |
| | 222.2630 |
| | 221.7438 |
| | 222.1480 |
| | 221.8339 |
| | 221.8466 |
| | 223.4441 |
| | 222.6676 |
| | 223.8675 |
| | 224.3427 |
| | 223.7660 |
| | 225.3259 |
| | 224.2139 |
| | 224.5387 |
| | 225.1348 |
| | 225.5479 |
| | 222.6103 |
| | 222.1902 |
| | 222.8824 |
| | 222.6885 |
| | 223.9654 |
| | 224.2614 |
| | 224.4636 |
| | 225.3391 |
| | 225.5903 |
| | 225.5291 |
| | 226.4236 |
| | 223.5095 |
| | 223.1914 |
| | 224.6498 |
| | 224.2838 |
| | 224.0436 |
| | 223.8979 |
| | 222.8249 |
| | 222.1010 |
| | 221.4661 |
| | 222.4288 |
| | 222.1342 |
| | 221.9853 |
| | 223.4878 |
| | 223.3622 |
| | 222.6764 |
| | 224.0558 |
| | 224.3099 |
| | 225.0154 |
| | 224.5519 |
| | 224.8184 |
| | 224.9250 |
| | 222.4717 |
| | 223.7995 |
| | 223.5243 |
| | 220.5578 |
| | 223.1858 |
| | 224.8332 |
| | 223.5232 |
| | 224.6833 |
| | 226.0765 |
| | 224.6664 |
| | 223.2308 |
| | 223.0253 |
| | 223.1790 |
| | 224.0105 |
| | 220.8749 |
| | 219.1283 |
| | 221.9212 |
| | 222.5404 |
| | 224.6016 |
| | 220.8758 |
| | 217.2757 |
| | 217.3770 |
| | 217.1264 |
| | 218.4923 |
| | 217.7578 |
| | 214.7438 |
| | 214.6990 |
| | 214.5870 |
| | 212.8040 |
| | 213.4182 |
| | 212.6492 |
| | 215.0055 |
| | 212.8358 |
| | 214.3128 |
| | 213.5105 |
| | 213.8569 |
| | 214.7378 |
| | 215.5115 |
| | 214.9143 |
| | 213.6531 |
| | 215.7211 |
| | 216.3790 |
| | 217.8730 |
| | 217.4836 |
| | 217.3117 |
| | 218.4438 |
| | 218.9500 |
| | 220.7685 |
| | 220.7476 |
| | 221.2872 |
| | 219.9281 |
| | 219.9346 |
| | 220.9388 |
| | 220.3326 |
| | 218.4673 |
| | 218.6540 |
| | 216.1553 |
| | 217.5175 |
| | 217.6817 |
| | 216.3857 |
| | 214.3636 |
| | 214.3193 |
| | 214.4910 |
| | 214.6800 |
| | 217.6748 |
| | 216.9812 |
| | 207.5423 |
| | 197.5125 |
| | 206.4945 |
| | 184.3576 |
| | 211.6806 |
| | 208.5561 |
| | 265.4098 |
| | 264.9099 |
| | 237.3046 |
| | 188.0692 |
| | 230.1732 |
| | 231.5220 |
| | 115.1682 |
| | 116.4403 |
| | 107.4229 |
| | 103.4090 |
| | 107.2561 |
| | 106.2495 |
| | 106.1252 |
| | 106.2137 |
| | 120.5266 |
| | 123.6953 |
| | 118.4320 |
| | 120.9791 |
| | 115.7520 |
| | 102.3195 |
| | 104.7122 |
| | 100.2739 |
| | 98.8353 |
| | 90.9049 |
| | 85.1972 |
| | 78.8979 |
| | 77.2703 |
| | 80.9194 |
| | 79.4951 |
| | 81.1684 |
| | 78.8610 |
| | 82.2787 |
| | 83.0115 |
| | 81.9913 |
| | 97.1642 |
| | 96.1745 |
| | 101.3268 |
| | 97.5557 |
| | 90.3091 |
| | 86.6087 |
| | 89.9726 |
| | 84.7116 |
| | 81.4995 |
| | 80.4697 |
| | 86.9941 |
| | 95.3880 |
| | 95.5469 |
| | 94.8261 |
| | 94.1889 |
| | 114.0228 |
| | 103.6654 |
| | 133.2187 |
| | 106.4711 |
| | 109.3579 |
| | 118.3891 |
| | 129.2564 |
| | 119.0845 |
| | 133.7310 |
| | 126.0251 |
| | 128.5615 |
| | 123.9852 |
| | 113.5273 |
| | 105.4067 |
| | 110.4642 |
| | 105.5248 |
| | 128.8313 |
| | 145.1226 |
| | 136.8097 |
| | 105.7313 |
| | 124.5116 |
| | 170.6473 |
| | 181.7866 |
| | 86.9580 |
| | 88.1460 |
| | 87.6690 |
| | 88.4940 |
| | 88.6841 |
| | 85.5024 |
| | 93.3513 |
| | 90.2965 |
| | 92.6565 |
| | 98.0935 |
| | 112.5228 |
| | 102.8807 |
| | 99.8387 |
| | 94.0791 |
| | 96.3049 |
| | 92.7557 |
| | 99.0766 |
| | 106.1573 |
| | 87.4771 |
| | 82.6320 |
| | 118.9939 |
| | 126.2451 |
| | 123.8742 |
| | 127.9781 |
| | 158.7779 |
| | 190.6246 |
| | 231.2751 |
| | 174.1979 |
| | 164.0303 |
| | 169.2021 |
| | 187.3469 |
| | 196.6030 |
| | 210.5922 |
| | 243.7227 |
| | 208.0194 |
| | 195.7398 |
| | 246.4173 |
| | 208.8284 |
| | 247.3093 |
| | 279.4131 |
| | 242.7902 |
| | 223.2395 |
| | 254.0993 |
| | 315.5456 |
| | 315.6014 |
| | 375.1430 |
| | 410.8072 |
| | 393.7899 |
| | 388.7536 |
| | 367.4353 |
| | 331.2356 |
| | 353.3625 |
| | 294.2318 |
| | 306.0073 |
| | 347.4879 |
| | 449.9797 |
| | 410.3525 |
| | 464.2713 |
| | 469.8548 |
| | 370.8441 |
| | 295.1436 |
| | 308.6094 |
| | 254.9416 |
| | 301.4936 |
| | 340.4283 |
| | 378.3050 |
| | 310.9948 |
| | 472.8669 |
| | 521.1273 |
| | 474.1575 |
| | 521.0956 |
| | 731.9559 |
| | 657.1142 |
| | 618.0760 |
| | 390.5136 |
| | 577.2486 |
| | 103.3536 |
| | 85.6977 |
| | 78.8516 |
| | 81.3755 |
| | 83.4380 |
| | 72.3346 |
| | 78.1404 |
| | 86.9681 |
| | 118.0179 |
| | 53.1176 |
| | 12.4350 |
| | 13.3309 |
| | 11.0483 |
| | 14.0645 |
| | 6.7856 |
| | 5.7104 |
| | 3.8671 |
| | 3.9710 |
| | 4.1899 |
| | 4.0525 |
| | 3.4202 |
| | 3.2037 |
| | 3.0036 |
| | 3.1800 |
| | 3.0847 |
| | 3.1908 |
| | 3.1119 |
| | 3.2070 |
| | 3.1327 |
| | 3.3338 |
| | 3.3238 |
| | 3.8550 |
| | 4.0608 |
| | 4.3096 |
| | 4.1778 |
| | 4.0719 |
| | 3.7596 |
| | 3.8694 |
| | 3.8164 |
| | 2.9878 |
| | 2.7740 |
| | 2.9461 |
| | 2.9638 |
| | 3.0676 |
| | 3.0735 |
| | 3.0362 |
| | 3.0407 |
| | 2.9037 |
| | 2.9458 |
| | 2.8242 |
| | 2.3984 |
| | 2.3122 |
| | 2.3473 |
| | 2.1604 |
| | 2.1163 |
| | 1.9138 |
| | 2.5441 |
| | 2.8236 |
| | 3.0605 |
| | 3.1795 |
| | 3.5843 |
| | 2.9095 |
| | 2.8675 |
| | 2.8464 |
| | 2.7828 |
| | 2.9069 |
| | 2.4423 |
| | 2.4745 |
| | 2.5560 |
| | 2.6438 |
| | 2.6455 |
| | 2.7450 |
| | 3.0634 |
| | 3.2061 |
| | 3.0845 |
| | 3.1565 |
| | 3.1475 |
| | 3.0261 |
| | 2.8516 |
| | 2.8736 |
| | 3.0215 |
| | 2.9040 |
| | 2.9382 |
| | 3.0737 |
| | 3.1529 |
| | 3.3099 |
| | 3.4602 |
| | 3.7249 |
| | 3.3744 |
| | 3.5781 |
| | 3.6712 |
| | 4.2394 |
| | 3.8108 |
| | 3.9572 |
| | 3.7978 |
| | 3.6633 |
| | 3.9569 |
| | 3.7377 |
| | 3.6162 |
| | 3.2992 |
| | 3.0399 |
| | 2.9529 |
| | 3.3730 |
| | 3.3151 |
| | 3.6654 |
| | 2.9476 |
| | 2.4200 |
| | 2.4917 |
| | 2.3422 |
| | 2.3655 |
| | 2.4239 |
| | 2.5330 |
| | 2.2772 |
| | 2.2548 |
| | 2.3236 |
| | 2.5026 |
| | 2.6151 |
| | 2.7485 |
| | 2.8255 |
| | 3.0362 |
| | 2.7060 |
| | 2.4617 |
| | 2.8311 |
| | 2.5384 |
| | 2.9194 |
| | 3.6246 |
| | 4.3243 |
| | 4.5935 |
| | 5.2080 |
| | 6.1861 |
| | 6.6778 |
| | 7.0429 |
| | 6.7981 |
| | 7.4633 |
| | 7.8953 |
| | 6.1591 |
| | 2.9289 |
| | 2.9042 |
| | 2.7519 |
| | 3.3156 |
| | 3.8903 |
| | 4.0835 |
| | 3.2712 |
| | 3.1423 |
| | 3.2160 |
| | 2.9403 |
| | 3.6173 |
| | 3.7800 |
| | 4.2595 |
| | 3.9102 |
| | 4.9036 |
| | 5.3574 |
| | 5.8726 |
| | 6.5675 |
| | 6.5712 |
| | 5.4222 |
| | 3.2707 |
| | 3.2837 |
| | 3.8165 |
| | 4.0808 |
| | 4.6792 |
| | 7.6494 |
| | 8.1502 |
| | 6.4519 |
| | 4.1422 |
| | 8.4264 |
| | 7.8546 |
| | 12.6767 |
| | 18.3829 |
| | 10.0001 |
| | 11.6018 |
| | 7.6796 |
| | 3.3361 |
| | 2.8020 |
| | 2.2944 |
| | 1.6298 |
| | 1.3695 |
| | 1.1809 |
| | 1.3493 |
| | 1.1726 |
| | 1.2662 |
| | 0.8893 |
| | 1.0692 |
| | 1.7022 |
| | 2.0375 |
| | 2.1177 |
| | 1.9530 |
| | 2.0264 |
| | 2.2697 |
| | 2.0225 |
| | 2.3073 |
| | 1.7089 |
| | 2.5095 |
| | 3.0489 |
| | 3.1342 |
| | 3.8403 |
| | 3.7737 |
| | 4.5244 |
| | 3.1832 |
| | 4.1241 |
| | 1.3512 |
| | 1.7440 |
| | 0.8063 |
| | 0.6101 |
| | 0.5427 |
| | 0.4599 |
| | 0.5313 |
| | 0.2890 |
| | 0.2707 |
| | 0.2922 |
| | 0.2442 |
| | 0.2403 |
| | 0.2445 |
| | 0.2447 |
| | 0.2493 |
| | 0.2435 |
| | 0.2467 |
| | 0.2405 |
| | 0.2713 |
| | 0.2614 |
| | 0.2757 |
| | 0.2577 |
| | 0.2641 |
| | 0.2510 |
| | 0.2542 |
| | 0.2557 |
| | 0.2561 |
| | 0.2783 |
| | 0.2593 |
| | 0.2566 |
| | 0.2602 |
| | 0.2659 |
| | 0.2749 |
| | 0.2663 |
| | 0.2751 |
| | 0.2638 |
| | 0.2772 |
| | 0.2629 |
| | 0.2670 |
| | 0.2824 |
| | 0.2768 |
| | 0.2638 |
| | 0.2862 |
| | 0.2972 |
| | 0.3168 |
| | 0.3313 |
| | 0.3749 |
| | 0.3134 |
| | 0.2778 |
| | 0.2745 |
| | 0.2616 |
| | 0.2625 |
| | 0.2519 |
| | 0.2569 |
| | 0.2580 |
| | 0.2552 |
| | 0.2294 |
| | 0.2497 |
| | 0.2463 |
| | 0.2384 |
| | 0.2709 |
| | 0.2504 |
| | 0.2844 |
| | 0.3226 |
| | 0.3413 |
| | 0.3204 |
| | 0.3143 |
| | 0.2173 |
| | 0.1718 |
| | 0.1874 |
| | 0.1623 |
| | 0.1630 |
| | 0.1635 |
| | 0.1612 |
| | 0.1427 |
| | 0.1482 |
| | 0.1460 |
| | 0.1428 |