Histórico DogeCoin / Coroa islandesa

História das diárias XDG /ISK desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 DogeCoin = 84.6903 Coroa islandesa

o mínimo em

1 DogeCoin = 0.0163 Coroa islandesa

história preço de ISK / XDG

Date XDG/ISK
21.2532
21.2797
21.3859
21.3898
21.3311
21.2468
21.1545
21.0860
21.1374
21.0190
20.9672
20.9920
20.9257
20.8866
20.9867
21.2652
21.1756
21.0680
21.1710
21.3575
21.0280
21.1051
21.0417
20.9707
21.1693
21.2007
21.4380
21.4289
21.5768
21.4371
21.5210
21.5533
21.7660
21.6229
21.5714
21.5324
21.4435
21.3940
20.9342
20.7228
20.7983
20.7188
20.6922
20.7622
20.8742
20.9385
21.0275
20.9725
21.0004
20.9969
21.0477
20.8881
20.9127
20.8286
20.8346
20.8215
21.0637
21.1873
21.4558
21.4932
21.6712
21.8975
22.1330
21.9363
21.7493
21.6080
21.5835
22.0072
21.9286
22.1002
22.3117
22.4868
22.8273
22.7352
22.9176
23.1095
23.0389
22.7513
22.9655
22.8667
22.8398
22.5535
22.7410
22.6280
22.7106
22.7707
22.6125
22.4461
22.9062
22.7664
22.8597
22.8705
22.8176
22.6276
22.7745
23.0120
23.1080
23.1615
23.2567
23.0961
23.0472
23.0370
22.9483
22.7953
22.8541
22.7339
22.7317
22.7345
22.7349
22.7984
22.8269
22.7950
22.7672
21.9039
21.0310
21.9987
19.7438
22.7730
22.5556
28.1105
28.3166
24.9273
19.6100
23.9315
24.3344
12.1319
12.2684
11.2910
10.8724
11.2261
11.0729
11.0549
11.1623
12.4874
12.8716
12.4828
12.9196
12.3059
10.7256
11.1450
11.0074
10.5934
9.6215
8.9685
8.3471
8.1270
8.6453
8.3154
8.4087
8.0536
8.3724
8.3308
8.2558
9.7972
9.6868
10.1461
9.8540
9.0018
8.8346
9.3772
8.8307
8.4920
8.5301
9.3715
10.1641
10.2052
10.0443
9.8812
10.6596
10.7079
12.4958
10.2691
10.4949
11.6428
12.8238
11.6391
13.0572
12.1748
12.5444
12.1186
11.1961
10.2599
10.8327
10.3201
12.6259
14.1067
13.3234
10.4101
12.4692
17.0248
18.0442
8.6141
8.6552
8.6995
8.7464
8.7604
8.2451
8.8679
8.8590
8.9951
9.4752
10.6432
9.7003
9.2426
8.7987
9.0336
8.7844
9.0780
9.6018
7.8436
7.5277
10.5448
10.9813
11.0646
11.5964
14.3372
17.0222
20.4977
15.4547
14.9060
15.5919
16.2191
16.8689
18.1151
20.8721
18.1899
17.2444
21.6973
18.4845
22.1223
24.8885
21.6207
20.0017
22.7205
28.1451
28.4622
34.0042
36.5515
34.9894
34.4192
32.5064
29.4545
31.0005
25.7898
27.1505
30.4881
39.1764
35.7147
40.6811
40.5805
32.0609
25.0125
26.6211
21.7156
25.4795
28.9380
32.0037
26.2161
39.3267
42.9677
39.2095
44.1381
62.2197
55.5668
52.7090
33.2308
49.8541
9.0240
7.4000
6.8809
6.9785
7.3235
6.2997
6.8354
7.6408
10.3397
4.6956
1.1008
1.1838
0.9730
1.2278
0.5941
0.6122
0.4137
0.4197
0.4673
0.4618
0.3906
0.3687
0.3543
0.3727
0.3597
0.3687
0.3602
0.3734
0.3614
0.3775
0.3885
0.4443
0.4695
0.4917
0.4810
0.4648
0.4247
0.4535
0.4504
0.3478
0.3221
0.3413
0.3339
0.3416
0.3500
0.3604
0.3677
0.3583
0.3615
0.3483
0.2913
0.2773
0.2839
0.2551
0.2502
0.2194
0.2735
0.3026
0.3295
0.3389
0.3799
0.3030
0.2999
0.2960
0.2879
0.2989
0.2482
0.2538
0.2641
0.2700
0.2702
0.2831
0.3163
0.3357
0.3212
0.3309
0.3303
0.3179
0.2976
0.2979
0.3163
0.3021
0.3107
0.3265
0.3305
0.3457
0.3554
0.3789
0.3442
0.3748
0.3882
0.4500
0.3999
0.4122
0.4017
0.3819
0.4107
0.3882
0.3744
0.3396
0.3102
0.3017
0.3406
0.3336
0.3655
0.3038
0.2457
0.2440
0.2386
0.2391
0.2435
0.2550
0.2313
0.2268
0.2335
0.2541
0.2649
0.2719
0.2756
0.2975
0.2785
0.2554
0.2920
0.2652
0.3016
0.3750
0.4389
0.4658
0.5159
0.6040
0.6406
0.6611
0.6315
0.6826
0.7493
0.5595
0.2619
0.2636
0.2514
0.2984
0.3425
0.3647
0.2932
0.2819
0.2892
0.2665
0.3307
0.3365
0.3768
0.3470
0.4310
0.4627
0.5038
0.5583
0.5571
0.4516
0.2710
0.2732
0.3154
0.3405
0.3930
0.6467
0.6869
0.5535
0.3524
0.7181
0.6802
1.0911
1.6137
0.8690
1.0314
0.6817
0.2940
0.2434
0.2022
0.1444
0.1220
0.1070
0.1220
0.1063
0.1153
0.0818
0.0970
0.1548
0.1830
0.1907
0.1770
0.1862
0.2043
0.1805
0.2094
0.1520
0.2269
0.2677
0.2810
0.3367
0.3237
0.3795
0.2736
0.3479
0.1180
0.1565
0.0722
0.0557
0.0513
0.0437
0.0511
0.0269
0.0249
0.0275
0.0220
0.0218
0.0228
0.0234
0.0239
0.0239
0.0234
0.0233
0.0261
0.0252
0.0264
0.0249
0.0249
0.0238
0.0246
0.0251
0.0249
0.0266
0.0250
0.0252
0.0256
0.0261
0.0269
0.0261
0.0271
0.0259
0.0275
0.0264
0.0267
0.0286
0.0285
0.0268
0.0298
0.0309
0.0329
0.0351
0.0398
0.0333
0.0295
0.0296
0.0280
0.0285
0.0272
0.0278
0.0284
0.0279
0.0253
0.0271
0.0273
0.0262
0.0302
0.0284
0.0327
0.0368
0.0381
0.0362
0.0360
0.0252
0.0196
0.0216
0.0188
0.0188
0.0188
0.0185
0.0165
0.0174
0.0169
0.0163