História das diárias XDG /KGS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 DogeCoin = 57.9547 Som quirguiz
o mínimo em
1 DogeCoin = 0.0089 Som quirguiz
história preço de KGS / XDG
| Date | XDG/KGS |
| | 14.8367 |
| | 14.7915 |
| | 14.8606 |
| | 14.8337 |
| | 14.8036 |
| | 14.9145 |
| | 14.8721 |
| | 14.9419 |
| | 14.9770 |
| | 14.9392 |
| | 15.0405 |
| | 14.9612 |
| | 14.9546 |
| | 15.0307 |
| | 15.0595 |
| | 14.8606 |
| | 14.7944 |
| | 14.8917 |
| | 14.8671 |
| | 14.9524 |
| | 14.9642 |
| | 15.0210 |
| | 15.0384 |
| | 15.0627 |
| | 15.0435 |
| | 15.1397 |
| | 14.9252 |
| | 14.8951 |
| | 14.9956 |
| | 14.9656 |
| | 14.9593 |
| | 14.9484 |
| | 14.8740 |
| | 14.8297 |
| | 14.7827 |
| | 14.8485 |
| | 14.8227 |
| | 14.8201 |
| | 14.9152 |
| | 14.9018 |
| | 14.8546 |
| | 14.9606 |
| | 14.9614 |
| | 15.0241 |
| | 14.9946 |
| | 15.0272 |
| | 15.0114 |
| | 14.8419 |
| | 14.9308 |
| | 14.9113 |
| | 14.9098 |
| | 14.8701 |
| | 15.0197 |
| | 14.9216 |
| | 14.9969 |
| | 15.0883 |
| | 14.9964 |
| | 14.9061 |
| | 14.8878 |
| | 14.9090 |
| | 14.9531 |
| | 14.7427 |
| | 14.6421 |
| | 14.7723 |
| | 14.8390 |
| | 14.8936 |
| | 14.7460 |
| | 14.3760 |
| | 14.3599 |
| | 14.3619 |
| | 14.5736 |
| | 14.5309 |
| | 14.3471 |
| | 14.3345 |
| | 14.3245 |
| | 14.2058 |
| | 14.2496 |
| | 14.1952 |
| | 14.3449 |
| | 14.2021 |
| | 14.2242 |
| | 14.1887 |
| | 14.1856 |
| | 14.2692 |
| | 14.2588 |
| | 14.2439 |
| | 14.1495 |
| | 14.2387 |
| | 14.2359 |
| | 14.2643 |
| | 14.2489 |
| | 14.1842 |
| | 14.2538 |
| | 14.1632 |
| | 14.1905 |
| | 14.2014 |
| | 14.2979 |
| | 14.1308 |
| | 14.2258 |
| | 14.3703 |
| | 14.4140 |
| | 14.2398 |
| | 14.1093 |
| | 13.8613 |
| | 14.0452 |
| | 14.1754 |
| | 14.1627 |
| | 14.1354 |
| | 14.1868 |
| | 14.3888 |
| | 14.2798 |
| | 14.5846 |
| | 14.5611 |
| | 13.9582 |
| | 13.3228 |
| | 13.9777 |
| | 12.4788 |
| | 14.3522 |
| | 14.1910 |
| | 18.1148 |
| | 18.0849 |
| | 16.2166 |
| | 12.8170 |
| | 15.7102 |
| | 15.7995 |
| | 7.8631 |
| | 7.9505 |
| | 7.3340 |
| | 7.0514 |
| | 7.3153 |
| | 7.2436 |
| | 7.2424 |
| | 7.2240 |
| | 8.1797 |
| | 8.4043 |
| | 8.0573 |
| | 8.2438 |
| | 7.8922 |
| | 6.9393 |
| | 7.1281 |
| | 6.8367 |
| | 6.7384 |
| | 6.2010 |
| | 5.8103 |
| | 5.3702 |
| | 5.2461 |
| | 5.4788 |
| | 5.3855 |
| | 5.4965 |
| | 5.3243 |
| | 5.5411 |
| | 5.5929 |
| | 5.5267 |
| | 6.5461 |
| | 6.4547 |
| | 6.7816 |
| | 6.5470 |
| | 6.0598 |
| | 5.7997 |
| | 6.0002 |
| | 5.6501 |
| | 5.4425 |
| | 5.3791 |
| | 5.8195 |
| | 6.3842 |
| | 6.3820 |
| | 6.3224 |
| | 6.2773 |
| | 6.8351 |
| | 6.8944 |
| | 7.9802 |
| | 6.3714 |
| | 6.5491 |
| | 7.0900 |
| | 7.7405 |
| | 7.0792 |
| | 7.9025 |
| | 7.4424 |
| | 7.5834 |
| | 7.2783 |
| | 6.6635 |
| | 6.1871 |
| | 6.4842 |
| | 6.1415 |
| | 7.5031 |
| | 8.3983 |
| | 7.9105 |
| | 6.0872 |
| | 7.1695 |
| | 9.8191 |
| | 10.3793 |
| | 4.9366 |
| | 5.0207 |
| | 4.8511 |
| | 4.8597 |
| | 4.9379 |
| | 4.7503 |
| | 5.2436 |
| | 5.0005 |
| | 5.1194 |
| | 5.4353 |
| | 6.3358 |
| | 5.8514 |
| | 5.6812 |
| | 5.1641 |
| | 5.3140 |
| | 5.2429 |
| | 5.3977 |
| | 5.7808 |
| | 4.7630 |
| | 4.4999 |
| | 6.4811 |
| | 6.9898 |
| | 6.7618 |
| | 7.2789 |
| | 8.9202 |
| | 10.7450 |
| | 13.2187 |
| | 12.2760 |
| | 11.2266 |
| | 11.1639 |
| | 12.1557 |
| | 11.4237 |
| | 12.2280 |
| | 14.1593 |
| | 12.0766 |
| | 11.3712 |
| | 14.3151 |
| | 12.1270 |
| | 14.3634 |
| | 16.2217 |
| | 14.1027 |
| | 12.9659 |
| | 14.7667 |
| | 18.3284 |
| | 18.3293 |
| | 21.7913 |
| | 23.8793 |
| | 22.8820 |
| | 22.5873 |
| | 21.3416 |
| | 19.2373 |
| | 20.5216 |
| | 17.0858 |
| | 17.7720 |
| | 20.1747 |
| | 26.1341 |
| | 23.8233 |
| | 26.9194 |
| | 27.2934 |
| | 21.5450 |
| | 17.1081 |
| | 17.8511 |
| | 14.8352 |
| | 17.5033 |
| | 19.7848 |
| | 21.9223 |
| | 18.0097 |
| | 27.3963 |
| | 30.2251 |
| | 27.3557 |
| | 30.0629 |
| | 42.4486 |
| | 37.9059 |
| | 35.8376 |
| | 22.6727 |
| | 33.5589 |
| | 6.0005 |
| | 4.9862 |
| | 4.5779 |
| | 4.7266 |
| | 4.8354 |
| | 4.1945 |
| | 4.5239 |
| | 5.0257 |
| | 6.7802 |
| | 3.0549 |
| | 0.7145 |
| | 0.7654 |
| | 0.6285 |
| | 0.8016 |
| | 0.3853 |
| | 0.3863 |
| | 0.2750 |
| | 0.2823 |
| | 0.2979 |
| | 0.2882 |
| | 0.2435 |
| | 0.2224 |
| | 0.2061 |
| | 0.2151 |
| | 0.2102 |
| | 0.2121 |
| | 0.2072 |
| | 0.2138 |
| | 0.2082 |
| | 0.2210 |
| | 0.2176 |
| | 0.2524 |
| | 0.2647 |
| | 0.2801 |
| | 0.2704 |
| | 0.2620 |
| | 0.2431 |
| | 0.2520 |
| | 0.2480 |
| | 0.1955 |
| | 0.1758 |
| | 0.1855 |
| | 0.1865 |
| | 0.1903 |
| | 0.1897 |
| | 0.1873 |
| | 0.1957 |
| | 0.1914 |
| | 0.1950 |
| | 0.1895 |
| | 0.1609 |
| | 0.1584 |
| | 0.1479 |
| | 0.1359 |
| | 0.1380 |
| | 0.1149 |
| | 0.1493 |
| | 0.1657 |
| | 0.1792 |
| | 0.1863 |
| | 0.2100 |
| | 0.1698 |
| | 0.1675 |
| | 0.1661 |
| | 0.1624 |
| | 0.1694 |
| | 0.1424 |
| | 0.1446 |
| | 0.1498 |
| | 0.1545 |
| | 0.1549 |
| | 0.1604 |
| | 0.1790 |
| | 0.1874 |
| | 0.1805 |
| | 0.1850 |
| | 0.1841 |
| | 0.1765 |
| | 0.1666 |
| | 0.1672 |
| | 0.1765 |
| | 0.1700 |
| | 0.1719 |
| | 0.1795 |
| | 0.1842 |
| | 0.1932 |
| | 0.2019 |
| | 0.2177 |
| | 0.1970 |
| | 0.2088 |
| | 0.2145 |
| | 0.2475 |
| | 0.2211 |
| | 0.2278 |
| | 0.2189 |
| | 0.2118 |
| | 0.2285 |
| | 0.2152 |
| | 0.2085 |
| | 0.1902 |
| | 0.1752 |
| | 0.1702 |
| | 0.1942 |
| | 0.1911 |
| | 0.2113 |
| | 0.1699 |
| | 0.1397 |
| | 0.1432 |
| | 0.1352 |
| | 0.1364 |
| | 0.1395 |
| | 0.1458 |
| | 0.1312 |
| | 0.1300 |
| | 0.1340 |
| | 0.1440 |
| | 0.1507 |
| | 0.1586 |
| | 0.1630 |
| | 0.1750 |
| | 0.1560 |
| | 0.1421 |
| | 0.1632 |
| | 0.1464 |
| | 0.1685 |
| | 0.2088 |
| | 0.2495 |
| | 0.2644 |
| | 0.2994 |
| | 0.3560 |
| | 0.3833 |
| | 0.4026 |
| | 0.3877 |
| | 0.4263 |
| | 0.4513 |
| | 0.3517 |
| | 0.1673 |
| | 0.1662 |
| | 0.1576 |
| | 0.1898 |
| | 0.2225 |
| | 0.2336 |
| | 0.1875 |
| | 0.1805 |
| | 0.1840 |
| | 0.1684 |
| | 0.2076 |
| | 0.2169 |
| | 0.2441 |
| | 0.2237 |
| | 0.2819 |
| | 0.3085 |
| | 0.3395 |
| | 0.3779 |
| | 0.3771 |
| | 0.3125 |
| | 0.1880 |
| | 0.1887 |
| | 0.2197 |
| | 0.2343 |
| | 0.2686 |
| | 0.4383 |
| | 0.4662 |
| | 0.3741 |
| | 0.2387 |
| | 0.4870 |
| | 0.4579 |
| | 0.7374 |
| | 1.0655 |
| | 0.5836 |
| | 0.6766 |
| | 0.4492 |
| | 0.1957 |
| | 0.1640 |
| | 0.1367 |
| | 0.0962 |
| | 0.0813 |
| | 0.0694 |
| | 0.0793 |
| | 0.0688 |
| | 0.0743 |
| | 0.0520 |
| | 0.0626 |
| | 0.0996 |
| | 0.1196 |
| | 0.1247 |
| | 0.1154 |
| | 0.1194 |
| | 0.1350 |
| | 0.1199 |
| | 0.1357 |
| | 0.1019 |
| | 0.1499 |
| | 0.1812 |
| | 0.1852 |
| | 0.2242 |
| | 0.2218 |
| | 0.2648 |
| | 0.1855 |
| | 0.2370 |
| | 0.0774 |
| | 0.0999 |
| | 0.0462 |
| | 0.0347 |
| | 0.0313 |
| | 0.0266 |
| | 0.0308 |
| | 0.0168 |
| | 0.0159 |
| | 0.0172 |
| | 0.0143 |
| | 0.0141 |
| | 0.0143 |
| | 0.0144 |
| | 0.0146 |
| | 0.0142 |
| | 0.0145 |
| | 0.0141 |
| | 0.0158 |
| | 0.0155 |
| | 0.0162 |
| | 0.0152 |
| | 0.0154 |
| | 0.0148 |
| | 0.0152 |
| | 0.0153 |
| | 0.0153 |
| | 0.0166 |
| | 0.0153 |
| | 0.0150 |
| | 0.0153 |
| | 0.0157 |
| | 0.0161 |
| | 0.0156 |
| | 0.0162 |
| | 0.0157 |
| | 0.0164 |
| | 0.0155 |
| | 0.0156 |
| | 0.0166 |
| | 0.0163 |
| | 0.0154 |
| | 0.0164 |
| | 0.0171 |
| | 0.0181 |
| | 0.0196 |
| | 0.0219 |
| | 0.0184 |
| | 0.0163 |
| | 0.0162 |
| | 0.0155 |
| | 0.0158 |
| | 0.0152 |
| | 0.0155 |
| | 0.0156 |
| | 0.0154 |
| | 0.0143 |
| | 0.0156 |
| | 0.0156 |
| | 0.0151 |
| | 0.0173 |
| | 0.0161 |
| | 0.0188 |
| | 0.0214 |
| | 0.0226 |
| | 0.0214 |
| | 0.0210 |
| | 0.0147 |
| | 0.0115 |
| | 0.0127 |
| | 0.0110 |
| | 0.0110 |
| | 0.0109 |
| | 0.0109 |
| | 0.0096 |
| | 0.0097 |
| | 0.0092 |
| | 0.0089 |