História das diárias XDG /MMK desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 DogeCoin = 1 064.4353 Kyat mianmarense
o mínimo em
1 DogeCoin = 0.1596 Kyat mianmarense
história preço de MMK / XDG
| Date | XDG/MMK |
| | 356.2509 |
| | 355.1666 |
| | 356.8251 |
| | 356.1813 |
| | 355.4562 |
| | 358.1180 |
| | 357.1048 |
| | 358.7766 |
| | 359.6224 |
| | 358.7133 |
| | 361.1463 |
| | 359.3620 |
| | 359.1627 |
| | 360.9105 |
| | 361.6010 |
| | 356.8249 |
| | 355.2365 |
| | 357.5724 |
| | 356.9825 |
| | 359.0327 |
| | 359.3318 |
| | 360.6959 |
| | 361.1114 |
| | 361.6940 |
| | 361.2329 |
| | 363.5424 |
| | 358.3932 |
| | 357.6709 |
| | 360.1108 |
| | 359.4867 |
| | 359.1745 |
| | 358.9141 |
| | 357.1302 |
| | 356.0643 |
| | 354.9353 |
| | 356.5154 |
| | 355.8996 |
| | 355.8398 |
| | 357.9664 |
| | 357.6450 |
| | 356.5116 |
| | 359.1727 |
| | 359.3911 |
| | 360.6984 |
| | 359.9914 |
| | 360.6891 |
| | 360.5651 |
| | 356.5646 |
| | 358.6658 |
| | 357.9919 |
| | 357.8713 |
| | 357.5308 |
| | 360.3371 |
| | 357.9806 |
| | 359.7894 |
| | 362.0686 |
| | 359.9248 |
| | 357.6093 |
| | 357.1721 |
| | 357.6810 |
| | 358.7375 |
| | 353.6911 |
| | 351.2759 |
| | 354.3999 |
| | 356.5401 |
| | 359.7053 |
| | 353.7681 |
| | 347.8312 |
| | 348.2681 |
| | 347.5734 |
| | 349.8488 |
| | 348.6090 |
| | 344.1981 |
| | 343.8958 |
| | 343.6572 |
| | 340.8097 |
| | 341.8591 |
| | 340.5547 |
| | 344.1539 |
| | 340.7759 |
| | 343.0312 |
| | 342.1597 |
| | 342.0839 |
| | 344.1104 |
| | 344.6429 |
| | 344.2838 |
| | 342.0421 |
| | 345.3508 |
| | 346.4830 |
| | 348.7934 |
| | 348.4165 |
| | 348.0510 |
| | 349.7586 |
| | 350.8188 |
| | 353.5655 |
| | 353.6433 |
| | 354.2856 |
| | 352.0957 |
| | 352.2415 |
| | 353.8193 |
| | 352.8648 |
| | 349.8248 |
| | 350.3014 |
| | 346.0803 |
| | 348.3073 |
| | 366.1575 |
| | 363.8375 |
| | 406.2856 |
| | 343.0660 |
| | 343.3082 |
| | 344.3049 |
| | 349.0142 |
| | 347.8303 |
| | 332.6844 |
| | 316.6171 |
| | 331.0288 |
| | 295.5016 |
| | 339.2926 |
| | 334.2246 |
| | 425.4772 |
| | 424.5970 |
| | 380.3915 |
| | 301.4878 |
| | 368.9875 |
| | 371.1331 |
| | 184.6057 |
| | 186.6568 |
| | 172.1957 |
| | 165.7738 |
| | 171.9022 |
| | 170.2756 |
| | 170.1053 |
| | 170.2309 |
| | 193.3644 |
| | 198.2858 |
| | 189.9938 |
| | 193.9909 |
| | 185.6923 |
| | 164.0317 |
| | 167.9110 |
| | 160.8657 |
| | 158.4401 |
| | 145.6873 |
| | 136.5542 |
| | 126.4914 |
| | 123.8663 |
| | 129.7710 |
| | 127.4313 |
| | 130.1012 |
| | 126.3115 |
| | 131.9599 |
| | 133.1058 |
| | 131.3930 |
| | 155.8211 |
| | 154.1684 |
| | 162.4713 |
| | 156.3924 |
| | 144.7714 |
| | 138.8374 |
| | 144.1752 |
| | 135.8399 |
| | 130.6372 |
| | 128.9893 |
| | 139.4526 |
| | 153.0307 |
| | 153.2050 |
| | 152.0288 |
| | 150.9863 |
| | 163.6736 |
| | 164.9220 |
| | 191.5415 |
| | 153.1846 |
| | 157.3071 |
| | 170.3182 |
| | 185.9798 |
| | 171.3459 |
| | 192.3390 |
| | 181.3725 |
| | 185.0042 |
| | 178.3954 |
| | 163.2868 |
| | 151.6625 |
| | 158.8396 |
| | 151.8308 |
| | 185.3686 |
| | 208.7884 |
| | 196.9177 |
| | 152.1184 |
| | 179.1705 |
| | 245.4895 |
| | 261.5649 |
| | 124.8653 |
| | 126.8272 |
| | 126.0861 |
| | 127.2404 |
| | 127.5391 |
| | 122.9883 |
| | 134.2751 |
| | 129.9067 |
| | 133.3270 |
| | 141.1047 |
| | 161.8801 |
| | 131.4295 |
| | 126.6565 |
| | 119.3440 |
| | 122.1708 |
| | 117.6688 |
| | 125.6910 |
| | 134.6664 |
| | 110.9720 |
| | 104.8479 |
| | 150.9165 |
| | 160.1500 |
| | 157.1283 |
| | 162.3465 |
| | 201.4647 |
| | 241.8408 |
| | 293.3127 |
| | 212.1759 |
| | 199.6992 |
| | 205.9294 |
| | 228.2030 |
| | 239.5200 |
| | 256.5513 |
| | 296.8484 |
| | 253.2787 |
| | 238.5115 |
| | 300.1927 |
| | 254.3620 |
| | 301.2933 |
| | 340.4084 |
| | 295.6861 |
| | 272.2318 |
| | 309.9402 |
| | 387.2242 |
| | 384.4232 |
| | 457.2272 |
| | 510.7752 |
| | 487.3371 |
| | 492.7941 |
| | 481.8420 |
| | 445.2414 |
| | 452.8920 |
| | 376.8316 |
| | 382.5820 |
| | 425.4888 |
| | 507.6345 |
| | 462.9329 |
| | 523.7311 |
| | 530.0769 |
| | 418.3738 |
| | 332.9710 |
| | 348.1290 |
| | 287.6165 |
| | 339.9531 |
| | 384.0623 |
| | 426.7962 |
| | 350.6480 |
| | 533.1627 |
| | 587.6473 |
| | 534.9304 |
| | 587.3590 |
| | 780.8940 |
| | 696.5318 |
| | 658.2086 |
| | 416.5029 |
| | 559.2180 |
| | 99.7998 |
| | 82.8202 |
| | 76.1576 |
| | 78.5961 |
| | 80.5940 |
| | 69.9066 |
| | 75.4445 |
| | 84.0477 |
| | 113.7018 |
| | 48.2974 |
| | 11.3463 |
| | 12.1531 |
| | 10.1125 |
| | 12.7930 |
| | 6.2376 |
| | 6.3780 |
| | 4.4650 |
| | 4.4221 |
| | 4.6200 |
| | 4.4413 |
| | 3.7169 |
| | 3.4618 |
| | 3.2424 |
| | 3.4308 |
| | 3.3401 |
| | 3.4251 |
| | 3.3966 |
| | 3.5245 |
| | 3.4646 |
| | 3.7112 |
| | 3.7057 |
| | 4.2883 |
| | 4.6176 |
| | 4.9286 |
| | 4.7792 |
| | 4.6597 |
| | 4.2895 |
| | 4.4534 |
| | 4.3659 |
| | 3.4281 |
| | 3.2204 |
| | 3.4499 |
| | 3.4806 |
| | 3.6213 |
| | 3.6046 |
| | 3.5720 |
| | 3.5865 |
| | 3.4129 |
| | 3.4587 |
| | 3.3541 |
| | 2.8593 |
| | 2.7439 |
| | 2.8106 |
| | 2.5091 |
| | 2.5058 |
| | 2.2672 |
| | 2.9139 |
| | 3.3945 |
| | 3.7156 |
| | 3.8505 |
| | 4.3622 |
| | 3.5680 |
| | 3.5272 |
| | 3.4981 |
| | 3.4602 |
| | 3.5705 |
| | 3.0226 |
| | 3.1034 |
| | 3.2397 |
| | 3.3338 |
| | 3.3500 |
| | 3.4881 |
| | 3.8966 |
| | 4.0777 |
| | 3.9217 |
| | 4.0646 |
| | 4.0513 |
| | 3.8796 |
| | 3.6628 |
| | 3.6894 |
| | 3.8526 |
| | 3.7092 |
| | 3.7802 |
| | 3.9246 |
| | 4.0117 |
| | 4.2274 |
| | 4.3789 |
| | 4.7355 |
| | 4.2688 |
| | 4.5571 |
| | 4.6621 |
| | 5.3630 |
| | 4.8431 |
| | 5.0471 |
| | 4.8748 |
| | 4.7116 |
| | 5.0791 |
| | 4.7848 |
| | 4.6579 |
| | 4.2558 |
| | 3.8880 |
| | 3.7743 |
| | 4.3043 |
| | 4.2191 |
| | 4.6352 |
| | 3.7428 |
| | 3.0951 |
| | 3.2106 |
| | 2.9921 |
| | 3.0174 |
| | 3.1012 |
| | 3.2457 |
| | 2.9403 |
| | 2.8766 |
| | 2.9784 |
| | 3.2271 |
| | 3.3347 |
| | 3.5573 |
| | 3.6669 |
| | 3.9914 |
| | 3.6007 |
| | 3.2308 |
| | 3.7163 |
| | 3.3927 |
| | 3.9302 |
| | 4.8678 |
| | 5.7955 |
| | 6.1157 |
| | 6.9202 |
| | 8.3002 |
| | 8.6796 |
| | 9.2236 |
| | 9.1326 |
| | 9.8021 |
| | 10.2729 |
| | 7.9725 |
| | 3.7556 |
| | 3.7291 |
| | 3.4266 |
| | 4.0871 |
| | 4.7477 |
| | 4.9521 |
| | 3.9127 |
| | 3.7248 |
| | 3.8010 |
| | 3.4288 |
| | 4.1560 |
| | 4.2914 |
| | 4.8357 |
| | 4.4420 |
| | 5.5767 |
| | 6.0686 |
| | 6.5988 |
| | 7.4447 |
| | 7.3619 |
| | 6.0524 |
| | 3.6614 |
| | 3.6938 |
| | 4.3024 |
| | 4.5853 |
| | 5.2638 |
| | 8.6107 |
| | 9.0989 |
| | 7.2354 |
| | 4.6421 |
| | 9.5077 |
| | 8.9135 |
| | 14.3731 |
| | 20.8223 |
| | 11.3560 |
| | 13.2128 |
| | 8.7298 |
| | 3.8035 |
| | 3.1875 |
| | 2.6867 |
| | 1.9027 |
| | 1.5906 |
| | 1.3707 |
| | 1.5833 |
| | 1.3591 |
| | 1.4816 |
| | 1.0398 |
| | 1.2337 |
| | 1.9698 |
| | 2.3554 |
| | 2.4647 |
| | 2.2711 |
| | 2.3704 |
| | 2.6615 |
| | 2.3606 |
| | 2.7099 |
| | 2.0070 |
| | 2.9176 |
| | 3.5816 |
| | 3.6824 |
| | 4.4757 |
| | 4.4195 |
| | 5.2535 |
| | 3.7382 |
| | 4.7810 |
| | 1.5465 |
| | 1.9958 |
| | 0.9279 |
| | 0.6963 |
| | 0.6230 |
| | 0.5275 |
| | 0.6087 |
| | 0.3344 |
| | 0.3142 |
| | 0.3383 |
| | 0.2801 |
| | 0.2784 |
| | 0.2822 |
| | 0.2842 |
| | 0.2880 |
| | 0.2773 |
| | 0.2834 |
| | 0.2745 |
| | 0.3113 |
| | 0.3001 |
| | 0.3186 |
| | 0.3008 |
| | 0.2969 |
| | 0.2842 |
| | 0.2883 |
| | 0.2891 |
| | 0.2859 |
| | 0.3063 |
| | 0.2866 |
| | 0.2821 |
| | 0.2842 |
| | 0.2852 |
| | 0.2994 |
| | 0.2845 |
| | 0.2932 |
| | 0.2754 |
| | 0.2814 |
| | 0.2722 |
| | 0.2733 |
| | 0.2886 |
| | 0.2809 |
| | 0.2675 |
| | 0.2893 |
| | 0.3015 |
| | 0.3150 |
| | 0.3364 |
| | 0.3830 |
| | 0.3238 |
| | 0.2847 |
| | 0.2796 |
| | 0.2640 |
| | 0.2699 |
| | 0.2588 |
| | 0.2655 |
| | 0.2666 |
| | 0.2644 |
| | 0.2428 |
| | 0.2663 |
| | 0.2626 |
| | 0.2541 |
| | 0.2895 |
| | 0.2698 |
| | 0.3132 |
| | 0.3538 |
| | 0.3692 |
| | 0.3600 |
| | 0.3579 |
| | 0.2512 |
| | 0.1966 |
| | 0.2158 |
| | 0.1899 |
| | 0.1899 |
| | 0.1877 |
| | 0.1856 |
| | 0.1603 |
| | 0.1707 |
| | 0.1648 |
| | 0.1596 |