Histórico DogeCoin / Rial catariano

História das diárias XDG /QAR desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 DogeCoin = 53.03935 Rial catariano

o mínimo em

1 DogeCoin = 0.00045 Rial catariano

história preço de QAR / XDG

Date XDG/QAR
0.28838
42.79954
38.23720
39.00540
36.89962
42.62290
40.05242
44.01022
40.82582
51.95004
52.19711
51.68549
0.61638
0.61845
0.61661
0.61994
0.61836
0.61735
0.62183
0.61913
0.62294
0.62614
0.62301
0.62688
0.62346
0.62654
0.62608
0.62781
0.61942
0.61888
0.62078
0.61976
0.62276
0.62307
0.62451
0.62692
0.62724
0.62701
0.63013
0.62370
0.62070
0.62458
0.62337
0.62285
0.62259
0.61999
0.61787
0.61603
0.61833
0.61805
0.61749
0.62152
0.62063
0.62149
0.62301
0.62374
0.62561
0.62476
0.62574
0.62615
0.61847
0.62211
0.62116
0.62126
0.62039
0.62563
0.62137
0.62487
0.62844
0.62502
0.62103
0.62001
0.62272
0.62332
0.61454
0.60978
0.61505
0.61960
0.62425
0.61467
0.60461
0.60537
0.60340
0.60731
0.60521
0.59728
0.59700
0.59708
0.59146
0.59328
0.59118
0.59894
0.59157
0.59532
0.59441
0.59515
0.59756
0.59974
0.59767
0.59354
0.59926
0.60202
0.60547
0.60471
0.60416
0.60784
0.60880
0.61353
0.61364
0.61500
0.61192
0.61194
0.61423
0.61254
0.60770
0.60804
0.60222
0.60474
0.60534
0.60252
0.59599
0.59600
0.59624
0.59799
0.60554
0.60383
0.57775
0.54919
0.57414
0.51263
0.58770
0.57986
0.73930
0.73648
0.65960
0.52182
0.63957
0.64482
0.32009
0.32442
0.29857
0.28791
0.29816
0.29540
0.29544
0.29538
0.33572
0.34443
0.32992
0.33605
0.32176
0.28442
0.29127
0.27882
0.27466
0.25323
0.23694
0.21922
0.21527
0.22487
0.22104
0.22558
0.21932
0.22905
0.23122
0.22801
0.27011
0.26752
0.28149
0.27130
0.25125
0.24068
0.25019
0.23559
0.22662
0.22357
0.24219
0.26568
0.26547
0.26352
0.26175
0.28426
0.28682
0.33195
0.26540
0.27301
0.29531
0.32315
0.29834
0.33360
0.31491
0.32054
0.31041
0.28317
0.26389
0.27559
0.26324
0.32263
0.36479
0.34112
0.26386
0.31049
0.42562
0.45325
0.21756
0.21987
0.21864
0.22063
0.22155
0.21339
0.23276
0.22523
0.23105
0.24473
0.28067
0.25670
0.24898
0.23662
0.24127
0.23306
0.24806
0.26475
0.21890
0.20637
0.29675
0.31658
0.30897
0.31917
0.39583
0.47536
0.57680
0.43442
0.40930
0.42246
0.46705
0.49190
0.52514
0.60801
0.51859
0.48831
0.61474
0.52087
0.61675
0.69659
0.60555
0.55682
0.63410
0.78719
0.78717
0.93575
1.02530
0.98246
0.96990
0.91635
0.83150
0.88113
0.73360
0.76318
0.86672
1.12324
1.03860
1.15836
1.19154
0.92546
0.74899
0.77005
0.63935
0.75222
0.86366
0.94442
0.77560
1.17909
1.30003
1.18350
1.29906
1.82518
1.62780
1.53875
0.97356
1.44084
0.25766
0.21392
0.19656
0.20294
0.20803
0.18051
0.19482
0.21703
0.29412
0.13250
0.03100
0.03338
0.02753
0.03509
0.01691
0.01744
0.01181
0.01212
0.01279
0.01237
0.01046
0.00978
0.00917
0.00971
0.00942
0.00973
0.00950
0.00981
0.00958
0.01018
0.01014
0.01176
0.01238
0.01318
0.01276
0.01244
0.01148
0.01182
0.01165
0.00912
0.00849
0.00901
0.00907
0.00939
0.00939
0.00933
0.00930
0.00888
0.00900
0.00863
0.00733
0.00707
0.00718
0.00660
0.00647
0.00586
0.00778
0.00864
0.00934
0.00971
0.01095
0.00887
0.00876
0.00869
0.00849
0.00887
0.00746
0.00756
0.00783
0.00807
0.00809
0.00838
0.00935
0.00979
0.00944
0.00967
0.00963
0.00923
0.00871
0.00877
0.00923
0.00889
0.00898
0.00938
0.00963
0.01010
0.01056
0.01138
0.01030
0.01093
0.01123
0.01295
0.01160
0.01209
0.01160
0.01123
0.01211
0.01140
0.01105
0.01008
0.00929
0.00902
0.01030
0.01013
0.01120
0.00900
0.00740
0.00759
0.00717
0.00723
0.00740
0.00773
0.00695
0.00689
0.00710
0.00763
0.00799
0.00840
0.00864
0.00927
0.00827
0.00753
0.00865
0.00776
0.00893
0.01106
0.01322
0.01403
0.01591
0.01893
0.02037
0.02152
0.02075
0.02278
0.02412
0.01879
0.00894
0.00888
0.00842
0.01014
0.01189
0.01246
0.01000
0.00962
0.00984
0.00899
0.01107
0.01155
0.01300
0.01194
0.01500
0.01639
0.01796
0.02009
0.02010
0.01663
0.01002
0.01006
0.01174
0.01251
0.01434
0.02345
0.02491
0.01977
0.01269
0.02594
0.02407
0.03869
0.05619
0.03051
0.03541
0.02367
0.01031
0.00869
0.00735
0.00540
0.00450
0.00384
0.00433
0.00366
0.00395
0.00282
0.00334
0.00540
0.00643
0.00670
0.00608
0.00631
0.00715
0.00640
0.00726
0.00541
0.00794
0.00952
0.01021
0.01203
0.01190
0.01417
0.00994
0.01271
0.00416
0.00537
0.00248
0.00188
0.00167
0.00142
0.00164
0.00089
0.00083
0.00090
0.00075
0.00074
0.00075
0.00075
0.00077
0.00075
0.00076
0.00074
0.00084
0.00081
0.00085
0.00079
0.00081
0.00079
0.00080
0.00081
0.00081
0.00087
0.00081
0.00080
0.00082
0.00083
0.00086
0.00083
0.00086
0.00082
0.00086
0.00082
0.00083
0.00088
0.00086
0.00082
0.00089
0.00093
0.00098
0.00103
0.00118
0.00098
0.00087
0.00086
0.00082
0.00084
0.00081
0.00082
0.00083
0.00082
0.00074
0.00080
0.00079
0.00076
0.00087
0.00080
0.00092
0.00104
0.00110
0.00104
0.00101
0.00070
0.00055
0.00061
0.00053
0.00053
0.00052
0.00052
0.00046
0.00048
0.00047
0.00045