História das diárias XDG /RSD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 DogeCoin = 66.5781 Dinar sérvio
o mínimo em
1 DogeCoin = 0.0140 Dinar sérvio
história preço de RSD / XDG
| Date | XDG/RSD |
| | 17.4417 |
| | 17.4421 |
| | 17.4304 |
| | 17.4331 |
| | 17.3839 |
| | 17.2704 |
| | 17.3161 |
| | 17.2391 |
| | 17.2792 |
| | 17.2107 |
| | 17.1427 |
| | 17.1815 |
| | 17.1275 |
| | 17.1176 |
| | 17.1790 |
| | 17.2754 |
| | 17.3406 |
| | 17.2374 |
| | 17.3574 |
| | 17.2771 |
| | 17.1813 |
| | 17.1018 |
| | 17.0420 |
| | 16.9856 |
| | 17.1225 |
| | 17.1171 |
| | 17.2150 |
| | 17.1271 |
| | 17.1714 |
| | 17.0621 |
| | 17.0708 |
| | 17.0706 |
| | 17.1544 |
| | 17.1485 |
| | 17.2208 |
| | 17.1709 |
| | 17.1823 |
| | 17.2492 |
| | 17.1621 |
| | 17.1505 |
| | 17.2024 |
| | 17.1197 |
| | 17.0922 |
| | 17.0599 |
| | 17.0772 |
| | 17.1054 |
| | 17.1809 |
| | 17.1327 |
| | 17.1534 |
| | 17.2002 |
| | 17.2475 |
| | 17.2057 |
| | 17.2009 |
| | 17.1324 |
| | 17.1337 |
| | 17.1561 |
| | 17.3391 |
| | 17.2898 |
| | 17.4647 |
| | 17.4420 |
| | 17.6124 |
| | 17.5264 |
| | 17.6791 |
| | 17.4746 |
| | 17.5535 |
| | 17.6518 |
| | 17.3787 |
| | 17.8015 |
| | 17.9860 |
| | 17.9728 |
| | 17.8968 |
| | 17.9516 |
| | 18.3281 |
| | 18.3610 |
| | 18.2956 |
| | 18.4635 |
| | 18.4793 |
| | 18.2118 |
| | 18.4357 |
| | 18.5359 |
| | 18.4325 |
| | 18.3305 |
| | 18.3339 |
| | 18.2394 |
| | 18.2017 |
| | 18.2799 |
| | 18.1759 |
| | 18.1765 |
| | 18.1184 |
| | 17.8906 |
| | 17.9733 |
| | 17.9521 |
| | 17.8823 |
| | 17.8287 |
| | 17.7108 |
| | 17.7626 |
| | 17.7594 |
| | 17.7945 |
| | 17.7516 |
| | 17.6754 |
| | 17.7548 |
| | 17.8446 |
| | 17.8452 |
| | 17.8506 |
| | 17.8488 |
| | 17.8470 |
| | 17.8436 |
| | 17.8468 |
| | 17.8502 |
| | 17.8522 |
| | 17.8504 |
| | 17.8570 |
| | 17.8637 |
| | 17.0715 |
| | 16.3694 |
| | 17.1433 |
| | 15.3835 |
| | 17.7531 |
| | 17.5519 |
| | 21.9049 |
| | 21.9577 |
| | 19.5942 |
| | 15.4353 |
| | 18.8362 |
| | 19.0743 |
| | 9.4962 |
| | 9.6674 |
| | 8.9201 |
| | 8.6009 |
| | 8.8593 |
| | 8.7400 |
| | 8.6844 |
| | 8.6831 |
| | 9.7402 |
| | 10.0354 |
| | 9.7069 |
| | 10.0470 |
| | 9.5670 |
| | 8.3574 |
| | 8.5792 |
| | 8.3996 |
| | 8.2257 |
| | 7.6644 |
| | 7.1431 |
| | 6.6879 |
| | 6.5471 |
| | 6.9121 |
| | 6.7233 |
| | 6.7961 |
| | 6.5726 |
| | 6.8230 |
| | 6.8673 |
| | 6.7375 |
| | 7.9749 |
| | 7.8293 |
| | 8.2471 |
| | 7.8934 |
| | 7.1910 |
| | 7.0434 |
| | 7.3823 |
| | 6.9544 |
| | 6.6785 |
| | 6.6887 |
| | 7.2792 |
| | 7.9815 |
| | 7.9087 |
| | 7.8035 |
| | 7.6676 |
| | 8.3152 |
| | 8.3528 |
| | 9.7890 |
| | 7.9628 |
| | 8.2228 |
| | 8.9641 |
| | 9.7271 |
| | 8.9180 |
| | 10.0218 |
| | 9.3440 |
| | 9.5021 |
| | 9.2009 |
| | 8.5063 |
| | 7.9347 |
| | 8.3642 |
| | 7.9923 |
| | 9.8246 |
| | 11.1104 |
| | 10.6264 |
| | 8.2903 |
| | 9.6884 |
| | 13.6909 |
| | 14.7661 |
| | 7.0923 |
| | 7.1886 |
| | 7.2515 |
| | 7.2318 |
| | 7.3544 |
| | 6.8521 |
| | 7.4048 |
| | 7.2956 |
| | 7.4352 |
| | 7.9372 |
| | 8.9056 |
| | 8.1152 |
| | 7.8200 |
| | 7.4024 |
| | 7.6343 |
| | 7.4159 |
| | 7.6422 |
| | 8.0740 |
| | 6.6899 |
| | 6.3766 |
| | 8.9500 |
| | 9.4366 |
| | 9.3322 |
| | 9.8651 |
| | 12.1032 |
| | 14.5683 |
| | 17.4026 |
| | 12.7479 |
| | 12.0855 |
| | 12.5641 |
| | 13.4565 |
| | 14.0096 |
| | 14.9997 |
| | 17.1609 |
| | 14.8982 |
| | 13.9261 |
| | 17.4113 |
| | 14.8479 |
| | 17.5411 |
| | 19.8564 |
| | 17.3399 |
| | 15.9414 |
| | 18.1489 |
| | 22.5117 |
| | 22.6142 |
| | 26.5819 |
| | 28.5850 |
| | 27.4126 |
| | 26.9498 |
| | 25.5248 |
| | 23.0564 |
| | 24.4849 |
| | 20.2376 |
| | 21.0513 |
| | 23.7666 |
| | 30.5639 |
| | 28.0422 |
| | 31.8959 |
| | 32.1400 |
| | 25.4272 |
| | 19.9968 |
| | 21.0883 |
| | 17.4503 |
| | 20.4982 |
| | 23.0998 |
| | 25.5409 |
| | 21.0498 |
| | 31.4212 |
| | 34.5349 |
| | 31.3532 |
| | 34.3579 |
| | 48.4359 |
| | 43.2345 |
| | 41.2275 |
| | 26.0089 |
| | 38.9059 |
| | 6.9854 |
| | 5.8844 |
| | 5.3941 |
| | 5.4947 |
| | 5.6631 |
| | 4.8394 |
| | 5.1826 |
| | 5.7757 |
| | 7.8958 |
| | 3.5413 |
| | 0.8293 |
| | 0.8888 |
| | 0.7311 |
| | 0.9247 |
| | 0.4468 |
| | 0.4602 |
| | 0.3140 |
| | 0.3232 |
| | 0.3460 |
| | 0.3374 |
| | 0.2847 |
| | 0.2671 |
| | 0.2544 |
| | 0.2655 |
| | 0.2585 |
| | 0.2660 |
| | 0.2602 |
| | 0.2714 |
| | 0.2630 |
| | 0.2771 |
| | 0.2770 |
| | 0.3184 |
| | 0.3394 |
| | 0.3584 |
| | 0.3511 |
| | 0.3416 |
| | 0.3152 |
| | 0.3334 |
| | 0.3317 |
| | 0.2605 |
| | 0.2437 |
| | 0.2581 |
| | 0.2583 |
| | 0.2679 |
| | 0.2725 |
| | 0.2742 |
| | 0.2751 |
| | 0.2653 |
| | 0.2665 |
| | 0.2575 |
| | 0.2177 |
| | 0.2090 |
| | 0.2147 |
| | 0.1930 |
| | 0.1943 |
| | 0.1696 |
| | 0.2205 |
| | 0.2503 |
| | 0.2780 |
| | 0.2891 |
| | 0.3237 |
| | 0.2591 |
| | 0.2563 |
| | 0.2528 |
| | 0.2465 |
| | 0.2559 |
| | 0.2149 |
| | 0.2199 |
| | 0.2268 |
| | 0.2356 |
| | 0.2359 |
| | 0.2459 |
| | 0.2724 |
| | 0.2868 |
| | 0.2733 |
| | 0.2812 |
| | 0.2789 |
| | 0.2701 |
| | 0.2562 |
| | 0.2586 |
| | 0.2711 |
| | 0.2598 |
| | 0.2624 |
| | 0.2763 |
| | 0.2806 |
| | 0.2948 |
| | 0.3041 |
| | 0.3273 |
| | 0.2990 |
| | 0.3153 |
| | 0.3225 |
| | 0.3733 |
| | 0.3325 |
| | 0.3434 |
| | 0.3348 |
| | 0.3213 |
| | 0.3486 |
| | 0.3300 |
| | 0.3204 |
| | 0.2906 |
| | 0.2687 |
| | 0.2613 |
| | 0.2971 |
| | 0.2903 |
| | 0.3219 |
| | 0.2602 |
| | 0.2121 |
| | 0.2169 |
| | 0.2065 |
| | 0.2067 |
| | 0.2113 |
| | 0.2213 |
| | 0.2000 |
| | 0.1961 |
| | 0.2023 |
| | 0.2185 |
| | 0.2264 |
| | 0.2397 |
| | 0.2448 |
| | 0.2639 |
| | 0.2367 |
| | 0.2156 |
| | 0.2472 |
| | 0.2226 |
| | 0.2534 |
| | 0.3171 |
| | 0.3768 |
| | 0.4006 |
| | 0.4513 |
| | 0.5306 |
| | 0.5773 |
| | 0.6042 |
| | 0.5724 |
| | 0.6345 |
| | 0.6765 |
| | 0.5247 |
| | 0.2484 |
| | 0.2503 |
| | 0.2393 |
| | 0.2844 |
| | 0.3292 |
| | 0.3454 |
| | 0.2768 |
| | 0.2653 |
| | 0.2737 |
| | 0.2492 |
| | 0.3085 |
| | 0.3182 |
| | 0.3599 |
| | 0.3331 |
| | 0.4126 |
| | 0.4457 |
| | 0.4885 |
| | 0.5400 |
| | 0.5340 |
| | 0.4356 |
| | 0.2648 |
| | 0.2658 |
| | 0.3071 |
| | 0.3293 |
| | 0.3767 |
| | 0.6172 |
| | 0.6525 |
| | 0.5223 |
| | 0.3345 |
| | 0.6828 |
| | 0.6405 |
| | 1.0253 |
| | 1.5265 |
| | 0.8270 |
| | 0.9737 |
| | 0.6491 |
| | 0.2847 |
| | 0.2369 |
| | 0.1967 |
| | 0.1407 |
| | 0.1195 |
| | 0.1028 |
| | 0.1168 |
| | 0.1021 |
| | 0.1100 |
| | 0.0765 |
| | 0.0909 |
| | 0.1452 |
| | 0.1751 |
| | 0.1812 |
| | 0.1698 |
| | 0.1757 |
| | 0.1981 |
| | 0.1776 |
| | 0.2049 |
| | 0.1538 |
| | 0.2271 |
| | 0.2769 |
| | 0.2921 |
| | 0.3578 |
| | 0.3544 |
| | 0.4214 |
| | 0.3009 |
| | 0.3819 |
| | 0.1277 |
| | 0.1657 |
| | 0.0768 |
| | 0.0584 |
| | 0.0533 |
| | 0.0453 |
| | 0.0520 |
| | 0.0278 |
| | 0.0263 |
| | 0.0287 |
| | 0.0241 |
| | 0.0237 |
| | 0.0241 |
| | 0.0242 |
| | 0.0242 |
| | 0.0238 |
| | 0.0240 |
| | 0.0237 |
| | 0.0267 |
| | 0.0260 |
| | 0.0274 |
| | 0.0258 |
| | 0.0259 |
| | 0.0247 |
| | 0.0253 |
| | 0.0256 |
| | 0.0253 |
| | 0.0267 |
| | 0.0248 |
| | 0.0249 |
| | 0.0250 |
| | 0.0252 |
| | 0.0258 |
| | 0.0249 |
| | 0.0259 |
| | 0.0247 |
| | 0.0262 |
| | 0.0248 |
| | 0.0249 |
| | 0.0266 |
| | 0.0263 |
| | 0.0248 |
| | 0.0274 |
| | 0.0283 |
| | 0.0299 |
| | 0.0316 |
| | 0.0352 |
| | 0.0295 |
| | 0.0261 |
| | 0.0262 |
| | 0.0246 |
| | 0.0250 |
| | 0.0238 |
| | 0.0243 |
| | 0.0248 |
| | 0.0245 |
| | 0.0220 |
| | 0.0237 |
| | 0.0239 |
| | 0.0229 |
| | 0.0265 |
| | 0.0248 |
| | 0.0285 |
| | 0.0318 |
| | 0.0327 |
| | 0.0313 |
| | 0.0313 |
| | 0.0219 |
| | 0.0170 |
| | 0.0187 |
| | 0.0162 |
| | 0.0161 |
| | 0.0162 |
| | 0.0160 |
| | 0.0142 |
| | 0.0150 |
| | 0.0144 |
| | 0.0140 |