Histórico Unidade de moeda europeia / Manat do Azeibaijão

História das diárias XEU /AZM desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Unidade de moeda europeia = 10 616.7000 Manat do Azeibaijão

o mínimo em

1 Unidade de moeda europeia = 5 536.8700 Manat do Azeibaijão

história preço de AZM / XEU

Date XEU/AZM
9 459.3800
9 462.1300
9 464.8300
9 467.0700
9 491.1400
9 554.7500
9 530.8100
9 574.6200
9 551.7300
9 591.9800
9 629.1300
9 603.6200
9 635.5600
9 637.8800
9 605.1800
9 548.4000
9 520.1700
9 582.5200
9 509.0800
9 550.9700
9 607.5800
9 653.2000
9 687.2800
9 716.9600
9 641.8700
9 641.9200
9 587.9100
9 630.5500
9 604.9300
9 667.7000
9 669.9200
9 666.0600
9 621.7800
9 623.2500
9 581.5500
9 596.4000
9 587.4000
9 556.4200
9 603.2200
9 605.3100
9 572.3500
9 622.5300
9 635.3100
9 659.4100
9 645.7800
9 628.6300
9 588.8300
9 612.1000
9 601.6500
9 576.3500
9 553.9000
9 572.5300
9 572.2100
9 611.7900
9 621.3900
9 601.6100
9 504.7200
9 529.5500
9 435.5400
9 445.8800
9 363.9800
9 367.3400
9 315.5600
9 416.2900
9 437.8400
9 441.1600
9 453.4400
9 256.5900
9 161.4000
9 167.9400
9 204.7600
9 171.5400
8 986.0700
8 971.8100
8 999.8200
8 915.9300
8 912.4600
9 040.7700
8 931.5800
8 884.6200
8 927.9500
8 971.0200
8 970.3600
9 015.1300
9 032.2500
8 995.0400
9 017.0000
9 048.4900
9 077.2500
9 195.2200
9 158.3000
9 164.4000
9 200.3700
9 227.7500
9 291.2800
9 266.7600
9 265.6000
9 243.9600
9 268.1900
9 308.0100
9 265.3500
9 219.9900
9 219.8500
9 220.1700
9 220.2600
9 220.2600
9 219.5900
9 219.6700
9 221.0100
9 220.1500
9 220.1200
9 220.6600
9 220.0600
9 224.1100
9 201.9600
9 171.8900
9 155.1200
9 105.0900
9 112.0100
9 191.1300
9 194.3600
9 200.8800
9 206.5200
9 207.3500
9 190.9600
9 196.0200
9 149.2800
9 149.5300
9 131.2900
9 189.0400
9 205.5100
9 218.1100
9 221.9100
9 244.4400
9 245.4500
9 194.5800
9 121.5500
9 180.2500
9 242.6100
9 240.6200
9 125.6800
9 150.5500
9 099.6800
9 087.8600
9 052.9800
9 062.0000
9 041.8600
9 096.6500
9 100.1100
9 129.0500
9 178.0400
9 171.8800
9 222.2900
9 224.8100
9 238.1100
9 238.9200
9 288.4100
9 332.4900
9 220.9300
9 195.0100
9 209.1600
9 205.6400
9 090.9000
9 092.8500
9 119.8800
9 165.6600
9 307.1100
9 381.4100
9 335.6400
9 349.9100
9 331.2100
9 098.0700
9 047.2500
8 967.3700
9 029.3100
9 079.6500
9 157.6500
9 265.2800
9 238.0700
9 189.1700
9 088.7700
9 053.3500
9 025.9900
9 006.4100
8 975.6800
8 996.1000
8 890.9800
8 706.8300
8 768.9500
8 491.6300
8 424.7100
8 370.6500
8 276.3100
8 325.5000
8 296.3600
8 196.2000
8 489.8100
8 628.5000
8 492.2800
8 486.3400
8 498.9300
8 663.7300
8 666.4800
8 696.2300
8 697.6300
8 608.9700
8 581.5500
8 858.1800
8 983.7200
8 909.8100
8 884.8800
9 114.0500
9 111.5800
9 058.1900
8 855.6800
8 971.8500
8 942.8400
9 132.0100
9 379.6000
9 313.8300
9 257.8800
9 515.4700
9 647.5100
9 615.4400
9 728.0800
9 479.1500
9 605.3000
9 727.5800
9 617.9500
9 647.9800
9 611.0500
9 579.9500
9 582.8800
9 590.4200
9 582.3400
9 583.2900
9 724.6200
9 839.6900
9 837.9400
9 859.5600
9 861.1700
9 830.0000
9 888.4400
9 939.5400
9 952.4200
10 009.2000
10 041.4000
10 028.6000
9 957.4100
10 003.2000
9 993.1200
10 100.6000
10 016.4000
9 998.9400
10 070.5000
10 097.5000
10 119.7000
10 104.9000
10 291.9000
10 335.2000
10 364.9000
10 376.8000
10 318.6000
10 340.2000
10 234.5000
10 268.3000
10 226.7000
10 116.1000
9 993.1000
10 012.7000
10 134.4000
10 083.6000
10 242.7000
10 309.2000
10 288.0000
10 218.3000
10 269.1000
10 326.5000
10 300.6000
10 334.5000
10 447.9000
10 338.0000
10 343.7000
10 335.1000
10 306.5000
10 180.9000
10 112.1000
10 052.0000
10 096.8000
9 901.5100
10 044.1000
10 014.7000
10 022.3000
10 000.4000
9 916.9600
10 016.0000
10 091.2000
10 037.6000
10 145.6000
10 067.8000
10 072.4000
9 994.7200
9 963.1500
9 993.1900
9 727.1200
9 626.5700
9 591.3200
9 588.4900
9 528.0400
9 563.0000
9 590.3700
9 444.9100
9 264.9000
9 204.9200
9 197.8900
9 297.0600
9 222.0500
9 258.9600
9 226.8900
9 170.4300
9 376.1400
9 163.2600
9 480.4400
9 735.6300
9 451.7900
9 193.5200
9 213.7300
9 305.3400
9 403.9600
9 369.1100
9 438.2400
9 454.0500
9 511.6500
9 508.4700
9 410.0800
9 471.3600
9 410.7900
9 367.1900
9 353.9300
9 399.9600
9 382.2400
9 480.6800
9 420.3600
9 493.5900
9 384.5500
9 342.1200
9 252.8400
9 334.0000
9 373.0900
9 375.1800
9 377.1600
9 445.8600
9 434.2500
9 512.0500
9 501.8200
9 448.0400
9 529.8500
9 576.2900
9 530.6000
9 644.3600
9 682.0500
9 547.0200
9 602.3400
9 504.5500
9 507.0200
9 488.6900
9 556.1300
9 516.8000
9 473.7800
9 556.1100
9 613.4200
9 555.3500
9 547.9500
9 623.3600
9 644.2600
9 553.5900
9 634.1600
9 648.6200
9 568.3900
9 610.3500
9 725.9400
9 702.9600
9 689.2100
9 744.3800
9 725.3300
9 733.2300
9 698.5200
9 637.0900
9 707.9600
9 629.1400
9 655.4200
9 710.7500
9 573.3900
9 662.5600
9 671.5400
9 766.2400
9 841.8400
9 776.4900
9 861.3500
10 003.6000
9 917.8900
9 831.4800
9 900.2900
9 885.9600
9 703.4800
9 689.9000
9 807.8000
9 928.5600
9 955.6700
9 959.4600
10 018.3000
9 890.8300
9 942.4800
9 868.3600
10 019.4000
9 974.2400
9 920.8800
9 991.9100
10 186.4000
10 114.4000
10 263.8000
10 398.5000
10 512.2000
10 455.7000
10 475.5000
10 547.2000
10 460.7000
10 453.9000
10 470.1000
10 592.6000
10 421.4000
10 571.6000
10 520.4000
10 401.0000
10 314.8000
10 174.2000
10 108.5000
10 073.0000
10 022.5000
10 022.8000
10 083.2000
10 157.6000
10 003.7000
9 899.1400
9 992.8300
9 968.1900
9 966.4600
9 992.1700
10 225.6000
10 175.6000
10 129.6000
10 111.4000
10 068.7000
9 994.1400
10 101.9000
10 067.9000
9 900.9600
9 879.2700
9 649.3800
9 611.8900
9 602.4100
9 509.8900
9 445.0300
9 475.8500
9 530.2500
9 461.0600
9 543.7000
9 169.1700
9 168.4600
9 151.0300
9 189.3400
8 927.1200
9 028.9700
9 181.7600
9 310.6700
9 240.4800
9 441.1100
9 420.8200
9 511.7100
9 517.8400
9 754.1100
10 474.3000
10 408.2000
9 964.5100
9 783.2900
9 609.6500
9 627.1100
9 536.8400
9 466.2900
9 369.9600
9 432.0300
9 296.6300
9 310.5900
8 810.9500
8 947.8900
8 900.9500
8 857.5400
8 918.2000
8 977.3400
8 980.9200
8 988.3100
8 935.1600
8 954.8500
8 949.7800
8 934.2500
8 998.3500
8 949.4100
8 917.4500
8 921.2900
8 686.6300
8 657.6700
8 667.3700
8 713.7400
8 626.7200
8 555.7800
8 322.7200
8 293.6100
8 379.7100
8 534.0800
8 625.0300
8 539.6400
8 499.6800
8 581.6100
8 701.0200
8 677.1400
9 040.5300
9 171.8000
9 178.1500
8 838.4100
8 615.7700
8 732.5800
8 855.2700
8 883.2300
8 806.4100
8 696.4600
8 553.5200
8 502.4000
8 505.1900
8 503.1900
5 688.0300
5 737.4800
5 704.9600
5 536.8700
5 604.4300
5 643.1500