História das diárias XEU /SOS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Unidade de moeda europeia = 1 793.8100 Xelim somaliano
o mínimo em
1 Unidade de moeda europeia = 545.7730 Xelim somaliano
história preço de SOS / XEU
Date | XEU/SOS |
| 612.2480 |
| 609.2540 |
| 607.0260 |
| 619.1340 |
| 613.4440 |
| 619.2430 |
| 623.0710 |
| 624.7790 |
| 620.4880 |
| 620.0200 |
| 615.7020 |
| 615.5760 |
| 614.5110 |
| 618.7740 |
| 621.3870 |
| 624.8410 |
| 625.3590 |
| 632.4920 |
| 630.8250 |
| 624.2390 |
| 615.3510 |
| 619.7250 |
| 626.1980 |
| 625.1190 |
| 611.6800 |
| 612.4300 |
| 606.1900 |
| 609.5510 |
| 602.8430 |
| 604.4570 |
| 598.2760 |
| 604.2740 |
| 607.8400 |
| 612.4660 |
| 615.0570 |
| 616.5750 |
| 620.3880 |
| 620.9680 |
| 626.2250 |
| 626.0280 |
| 629.8180 |
| 639.7790 |
| 626.7870 |
| 621.0860 |
| 621.2060 |
| 621.4170 |
| 611.9130 |
| 609.6610 |
| 608.5100 |
| 615.1870 |
| 618.4680 |
| 625.7320 |
| 623.3360 |
| 626.6940 |
| 621.6140 |
| 609.8910 |
| 607.5220 |
| 603.1740 |
| 607.4320 |
| 610.0880 |
| 609.8390 |
| 616.7060 |
| 618.2910 |
| 615.6750 |
| 610.0730 |
| 607.0170 |
| 605.1190 |
| 603.8460 |
| 599.0130 |
| 596.6290 |
| 588.3350 |
| 582.6620 |
| 587.0360 |
| 569.2920 |
| 562.2110 |
| 560.2670 |
| 559.6700 |
| 551.8260 |
| 558.8380 |
| 546.3340 |
| 569.7160 |
| 575.5300 |
| 565.6420 |
| 569.6610 |
| 564.8350 |
| 578.4050 |
| 584.2270 |
| 583.6120 |
| 582.0100 |
| 586.9500 |
| 582.2550 |
| 603.4160 |
| 612.1700 |
| 608.8400 |
| 604.7780 |
| 619.9200 |
| 622.9190 |
| 620.2410 |
| 604.6070 |
| 613.7140 |
| 608.3150 |
| 620.4080 |
| 640.2510 |
| 636.8440 |
| 631.1720 |
| 654.9190 |
| 654.2240 |
| 657.5790 |
| 664.7960 |
| 652.6220 |
| 658.0740 |
| 660.0170 |
| 658.8860 |
| 658.0360 |
| 658.2420 |
| 655.3080 |
| 655.8140 |
| 656.0900 |
| 656.7650 |
| 652.8980 |
| 661.1170 |
| 672.6340 |
| 674.3920 |
| 675.0610 |
| 679.9730 |
| 668.4110 |
| 675.1580 |
| 679.7190 |
| 681.5020 |
| 686.3320 |
| 686.8770 |
| 682.3280 |
| 682.0790 |
| 681.3680 |
| 678.8310 |
| 686.8880 |
| 686.0440 |
| 684.5480 |
| 689.2520 |
| 686.3600 |
| 690.3860 |
| 692.1600 |
| 704.5020 |
| 708.3590 |
| 707.7100 |
| 709.8450 |
| 706.5900 |
| 705.5790 |
| 701.1850 |
| 701.9840 |
| 696.4840 |
| 692.7230 |
| 682.8870 |
| 684.5600 |
| 693.3870 |
| 688.0940 |
| 700.1470 |
| 706.3590 |
| 702.2310 |
| 701.3680 |
| 700.8630 |
| 704.2260 |
| 698.7760 |
| 706.7930 |
| 711.0950 |
| 710.2200 |
| 710.3490 |
| 705.5910 |
| 702.8850 |
| 692.8130 |
| 687.4020 |
| 691.4670 |
| 686.4760 |
| 675.1210 |
| 685.2770 |
| 682.9150 |
| 683.4650 |
| 684.9800 |
| 676.6990 |
| 682.3310 |
| 688.7810 |
| 683.6890 |
| 689.9250 |
| 682.4260 |
| 689.8320 |
| 680.7640 |
| 682.3950 |
| 683.0920 |
| 664.4100 |
| 657.8990 |
| 656.5960 |
| 652.9320 |
| 654.4410 |
| 657.2610 |
| 655.8880 |
| 645.4760 |
| 630.7950 |
| 632.1410 |
| 626.9070 |
| 631.3240 |
| 627.4350 |
| 630.6220 |
| 629.5540 |
| 633.9000 |
| 639.0920 |
| 622.7660 |
| 648.4260 |
| 662.6650 |
| 647.3100 |
| 629.3770 |
| 630.6130 |
| 635.3060 |
| 639.9450 |
| 639.7460 |
| 642.6060 |
| 646.3520 |
| 648.4220 |
| 648.6750 |
| 642.3430 |
| 646.1680 |
| 640.2380 |
| 643.3400 |
| 638.0300 |
| 641.3000 |
| 639.1120 |
| 644.6060 |
| 642.6250 |
| 647.0780 |
| 638.0790 |
| 636.5880 |
| 631.8530 |
| 637.3600 |
| 638.7330 |
| 638.9220 |
| 634.0070 |
| 642.9360 |
| 641.0590 |
| 648.9950 |
| 650.9210 |
| 645.4310 |
| 648.8700 |
| 653.8970 |
| 651.2570 |
| 657.5390 |
| 659.9860 |
| 651.7720 |
| 654.7740 |
| 650.5510 |
| 647.5570 |
| 648.2570 |
| 650.4550 |
| 650.2150 |
| 647.6450 |
| 652.3510 |
| 655.0780 |
| 652.2590 |
| 649.3160 |
| 657.4180 |
| 657.0070 |
| 652.4900 |
| 656.0950 |
| 658.2200 |
| 654.4990 |
| 653.1780 |
| 663.1400 |
| 662.9230 |
| 658.0200 |
| 666.4890 |
| 666.3220 |
| 665.6380 |
| 660.4640 |
| 657.3100 |
| 659.7860 |
| 658.0750 |
| 657.3240 |
| 664.4190 |
| 649.1200 |
| 661.2320 |
| 658.8920 |
| 663.8470 |
| 671.4190 |
| 665.0770 |
| 669.6690 |
| 680.6470 |
| 675.1730 |
| 670.4400 |
| 671.9390 |
| 675.7010 |
| 664.1610 |
| 659.6930 |
| 668.6880 |
| 678.2160 |
| 676.3800 |
| 677.2000 |
| 680.1140 |
| 673.2180 |
| 677.4240 |
| 669.7420 |
| 680.9180 |
| 675.2600 |
| 672.6450 |
| 679.0100 |
| 687.0600 |
| 691.4610 |
| 697.0560 |
| 705.4930 |
| 715.6910 |
| 711.0620 |
| 715.4670 |
| 725.0120 |
| 716.0110 |
| 721.8200 |
| 713.9990 |
| 716.9770 |
| 713.7170 |
| 717.4770 |
| 721.1950 |
| 710.5650 |
| 709.1250 |
| 693.9650 |
| 692.8030 |
| 684.8620 |
| 699.9640 |
| 682.7550 |
| 686.5430 |
| 690.5430 |
| 680.9530 |
| 674.8340 |
| 679.9250 |
| 682.4980 |
| 679.3270 |
| 678.7670 |
| 687.5760 |
| 693.1250 |
| 693.6420 |
| 689.3870 |
| 689.8410 |
| 679.5910 |
| 682.7820 |
| 682.6560 |
| 677.6800 |
| 673.4370 |
| 663.4020 |
| 659.1640 |
| 658.1350 |
| 646.8370 |
| 648.3290 |
| 648.0240 |
| 650.9840 |
| 645.6470 |
| 649.8930 |
| 633.1500 |
| 630.5900 |
| 630.0700 |
| 626.8200 |
| 615.7700 |
| 611.3200 |
| 621.0000 |
| 634.4100 |
| 621.8600 |
| 614.5800 |
| 612.5600 |
| 610.7100 |
| 612.1400 |
| 611.3300 |
| 626.5200 |
| 623.9900 |
| 621.0900 |
| 611.5200 |
| 610.6900 |
| 585.7500 |
| 584.0700 |
| 581.1100 |
| 593.2100 |
| 623.8700 |
| 582.7300 |
| 578.3900 |
| 627.2700 |
| 642.0400 |
| 637.8500 |
| 638.6800 |
| 643.3000 |
| 654.9000 |
| 660.4900 |
| 662.4200 |
| 652.5500 |
| 655.1100 |
| 650.1000 |
| 659.3400 |
| 658.8700 |
| 648.5600 |
| 638.3500 |
| 642.4300 |
| 638.5100 |
| 638.9270 |
| 636.3190 |
| 653.2120 |
| 646.7770 |
| 659.0250 |
| 665.3280 |
| 669.4560 |
| 661.0840 |
| 678.1780 |
| 678.4350 |
| 692.5110 |
| 691.0530 |
| 682.6660 |
| 691.4250 |
| 697.7790 |
| 697.6050 |
| 681.7280 |
| 692.2910 |
| 680.9490 |
| 671.9200 |
| 669.7500 |
| 684.7500 |
| 691.6340 |
| 686.9640 |
| 672.4240 |
| 663.3700 |
| 683.3940 |
| 674.9290 |
| 679.0470 |
| 681.1140 |
| 663.6990 |
| 604.8750 |
| 673.9100 |
| 660.0290 |
| 669.7550 |
| 665.9300 |