Histórico Franco CFA de BCEAO / Yuan chinês

História das diárias XOF /CNY desde sábado, 2 dezembro 2000.

O máximo foi atingido em

1 Franco CFA de BCEAO = 0.017199 Yuan chinês

o mínimo em

1 Franco CFA de BCEAO = 0.009979 Yuan chinês

história preço de CNY / XOF

Date XOF/CNY
0.011890
0.011906
0.011951
0.011875
0.012084
0.011988
0.012149
0.012205
0.012128
0.012203
0.012323
0.012307
0.012463
0.012442
0.012551
0.012456
0.012516
0.012552
0.012197
0.012102
0.012107
0.012141
0.012153
0.012260
0.012186
0.012089
0.011861
0.011829
0.011698
0.011739
0.011694
0.011717
0.011741
0.011676
0.011938
0.011638
0.011903
0.012072
0.011893
0.011626
0.011534
0.011617
0.011842
0.011653
0.011616
0.011702
0.011905
0.011931
0.011858
0.011854
0.011873
0.011887
0.011811
0.011861
0.011794
0.011927
0.011959
0.012030
0.011880
0.011958
0.011878
0.011931
0.011855
0.011994
0.011987
0.012103
0.011911
0.012068
0.012084
0.011709
0.011754
0.011806
0.011766
0.011790
0.011951
0.011850
0.011959
0.011837
0.011771
0.011768
0.011778
0.011551
0.011481
0.011516
0.011561
0.011525
0.011465
0.011574
0.011601
0.011545
0.011592
0.011590
0.011669
0.011679
0.011758
0.011753
0.011782
0.011838
0.011988
0.012050
0.011992
0.011934
0.011966
0.011915
0.011992
0.012123
0.011917
0.012044
0.012075
0.012143
0.012214
0.012145
0.012123
0.012317
0.012198
0.012119
0.012081
0.012138
0.012014
0.011977
0.012078
0.012164
0.012107
0.011944
0.011858
0.011835
0.011666
0.011418
0.011490
0.011429
0.011342
0.011470
0.011532
0.011584
0.011664
0.011758
0.011850
0.011847
0.011770
0.011913
0.011911
0.011906
0.011941
0.011857
0.012001
0.011866
0.011860
0.011961
0.011968
0.012039
0.011858
0.011940
0.011890
0.011885
0.011882
0.011978
0.011970
0.011870
0.011808
0.011744
0.011800
0.011900
0.011850
0.011858
0.011902
0.011967
0.011987
0.011906
0.011839
0.012053
0.012003
0.011973
0.012091
0.012120
0.011978
0.011841
0.011790
0.011762
0.011649
0.011594
0.011594
0.011665
0.011644
0.011768
0.011531
0.011498
0.011458
0.011403
0.011160
0.011144
0.011194
0.011374
0.011299
0.011216
0.011122
0.011093
0.011126
0.011109
0.011237
0.011230
0.011244
0.011150
0.011191
0.011071
0.011071
0.011032
0.011198
0.011279
0.011182
0.011163
0.011229
0.011405
0.011329
0.011222
0.011298
0.011386
0.011400
0.011436
0.011358
0.011444
0.011343
0.011390
0.011470
0.011317
0.011253
0.011300
0.011192
0.011312
0.011273
0.011305
0.011168
0.011348
0.011305
0.011255
0.011171
0.011193
0.011286
0.011319
0.011271
0.011154
0.011145
0.011221
0.011255
0.011083
0.011132
0.011015
0.010904
0.010966
0.011048
0.011295
0.011214
0.010940
0.010840
0.010942
0.010918
0.010778
0.010806
0.010718
0.010776
0.010628
0.010319
0.010403
0.010465
0.010426
0.010635
0.010705
0.010982
0.010953
0.010844
0.010912
0.010861
0.010986
0.010836
0.010908
0.011322
0.010798
0.010429
0.010370
0.010461
0.010216
0.010382
0.010430
0.010586
0.010701
0.010643
0.010645
0.010298
0.010347
0.010663
0.010519
0.010517
0.010274
0.010121
0.009985
0.010282
0.010221
0.010351
0.010057
0.010325
0.010658
0.010775
0.010775
0.010754
0.010788
0.010683
0.010973
0.011162
0.011287
0.011503
0.011569
0.011715
0.011579
0.011691
0.011649
0.011632
0.011601
0.011657
0.011848
0.011955
0.011898
0.011846
0.011897
0.012031
0.012115
0.012081
0.012303
0.012377
0.012519
0.012560
0.012637
0.012666
0.012785
0.012870
0.012859
0.012933
0.012884
0.012851
0.012898
0.012920
0.012950
0.013006
0.013049
0.013175
0.013170
0.013068
0.013082
0.013001
0.013032
0.013051
0.013103
0.012982
0.012863
0.012779
0.012686
0.012622
0.012537
0.012653
0.012527
0.012636
0.012621
0.012772
0.012698
0.012772
0.012735
0.012592
0.012573
0.012573
0.012486
0.012576
0.012807
0.012716
0.012632
0.012677
0.012627
0.012604
0.012455
0.012374
0.012328
0.012490
0.012459
0.012426
0.012403
0.012418
0.012349
0.012244
0.012048
0.012228
0.012310
0.012489
0.012402
0.012231
0.012094
0.012081
0.012184
0.012316
0.012338
0.012342
0.012333
0.012340
0.012169
0.012205
0.012293
0.012372
0.012390
0.012439
0.012730
0.012757
0.012867
0.012788
0.012654
0.012710
0.012510
0.012540
0.012537
0.012527
0.012305
0.012405
0.012321
0.012171
0.012081
0.012187
0.012283
0.012458
0.012382
0.012439
0.012349
0.012430
0.012634
0.012342
0.012170
0.012119
0.011969
0.011960
0.012057
0.011918
0.011803
0.011928
0.011947
0.012181
0.012118
0.012195
0.012108
0.012114
0.012119
0.012331
0.012379
0.012531
0.012669
0.012636
0.012606
0.012598
0.012797
0.012825
0.012740
0.012677
0.012714
0.012864
0.012715
0.012671
0.012622
0.012648
0.012555
0.012203
0.012277
0.012421
0.012601
0.012561
0.012795
0.013006
0.012963
0.013093
0.013208
0.013317
0.013473
0.013527
0.013361
0.013203
0.012885
0.013180
0.013304
0.013296
0.013756
0.014111
0.014031
0.014054
0.013948
0.013996
0.014119
0.013878
0.013837
0.014311
0.014095
0.014115
0.014221
0.014408
0.014125
0.013915
0.014074
0.014199
0.014680
0.014492
0.014166
0.014393
0.014177
0.014093
0.014206
0.014000
0.013974
0.013832
0.013699
0.013551
0.013597
0.013783
0.013679
0.013390
0.013091
0.013421
0.013293
0.013356
0.013581
0.013484
0.013318
0.013794
0.013770
0.014172
0.014184
0.014196
0.014141
0.014120
0.013963
0.013740
0.013381
0.013262
0.013334
0.013147
0.013132
0.013309
0.013653
0.013587
0.013415
0.013386
0.012988
0.012948
0.012744
0.012797
0.012753
0.012436
0.012824
0.012891
0.012858
0.013362
0.013734
0.013896
0.014018
0.014135
0.014028
0.014020
0.014084
0.014227
0.014184
0.014092
0.014155
0.014177
0.014230
0.014486
0.014728
0.014970
0.015120
0.015001
0.014983
0.014895
0.015249
0.015425
0.015618
0.015585
0.015583
0.015604
0.015406
0.015558
0.015549
0.015368
0.015243
0.015222
0.015289
0.015206
0.014913
0.014917
0.014897
0.014677
0.014740
0.014988
0.014826
0.014805
0.014563
0.014527
0.014660
0.014443
0.014380
0.014474
0.014761
0.014569
0.014075
0.014148
0.013882
0.013612
0.013465
0.013911
0.013964
0.013753
0.014171
0.013550
0.013159
0.013123
0.013271
0.013341
0.013587
0.013374
0.013682
0.013750
0.013936
0.014152
0.014751
0.014575
0.014242
0.013564
0.013277
0.013394
0.013209
0.013295
0.013229
0.013048
0.013891
0.014108
0.014087
0.015050
0.015340
0.014803
0.014744
0.015227
0.015424
0.015410
0.015635
0.016269
0.016414
0.016538
0.016595
0.016417
0.016468
0.016257
0.016275
0.016567
0.016428
0.016660
0.016504
0.016536
0.016497
0.016699
0.016974
0.016884
0.016766
0.016887
0.016569
0.017007
0.016631
0.016462
0.016162
0.016014
0.015909
0.016255
0.016213
0.015998
0.016450
0.016289
0.016271
0.016144
0.016195
0.016585
0.016544
0.016765
0.016605
0.016449
0.016449
0.016423
0.016200
0.016292
0.016126
0.016296
0.016130
0.015900
0.015827
0.015673
0.015737
0.015587
0.015751
0.015904
0.015785
0.015923
0.015901
0.015789
0.015790
0.015634
0.015589
0.015608
0.015730
0.015683
0.015732
0.015851
0.015984
0.016031
0.015986
0.015969
0.015748
0.015757
0.015717
0.015685
0.015574
0.015463
0.015565
0.015516
0.015324
0.015296
0.015336
0.015351
0.015363
0.015509
0.015652
0.015676
0.015605
0.015797
0.015899
0.015694
0.015382
0.015364
0.015273
0.015276
0.015113
0.015103
0.015179
0.015344
0.015405
0.015369
0.015403
0.015564
0.015541
0.015676
0.015488
0.015616
0.015514
0.015377
0.015275
0.015521
0.015597
0.015331
0.015349
0.015390
0.015794
0.015598
0.015709
0.015637
0.015524
0.015388
0.015142
0.014956
0.014760
0.014823
0.014696
0.014888
0.014664
0.014721
0.014537
0.014649
0.014602
0.014702
0.014853
0.015107
0.014907
0.014852
0.014557
0.014604
0.014767
0.014716
0.014520
0.014572
0.014470
0.014400
0.014552
0.014786
0.014776
0.014838
0.014870
0.014701
0.014865
0.014982
0.015157
0.015461
0.015111
0.015112
0.015264
0.015282
0.015079
0.014905
0.015220
0.015214
0.015028
0.015335
0.015333
0.015230
0.015483
0.015764
0.015860
0.015934
0.016192
0.016224
0.016385
0.016420
0.016371
0.016215
0.016269
0.016622
0.016856
0.016655
0.016724
0.016482
0.016362
0.016132
0.016449
0.016465
0.016506
0.016525
0.017011
0.017168
0.016897
0.016790
0.016933
0.016745
0.016452
0.016328
0.016302
0.016080
0.016139
0.015775
0.015619
0.015500
0.015505
0.015344
0.015457
0.015226
0.015204
0.015385
0.015575
0.015482
0.015181
0.015322
0.015682
0.015651
0.015504
0.015376
0.015278
0.015211
0.015540
0.015386
0.015166
0.015085
0.014952
0.015063
0.014980
0.015120
0.015232
0.015171
0.015316
0.015580
0.015467
0.015618
0.015705
0.015840
0.016092
0.016006
0.015676
0.015786
0.015599
0.016123
0.015986
0.015756
0.015664
0.015501
0.015418
0.015109
0.014860
0.014841
0.014507
0.014479
0.014823
0.014705
0.014747
0.014741
0.014577
0.014478
0.014249
0.014005
0.013838
0.013729
0.014076
0.014312
0.014309
0.014501
0.014301
0.014242
0.014298
0.014491
0.014568
0.014940
0.014811
0.014812
0.014931
0.014715
0.014583
0.014215
0.013873
0.013716
0.013588
0.013415
0.013757
0.013428
0.013441
0.013941
0.013696
0.013598
0.013557
0.013568
0.013574
0.013690
0.013460
0.013302
0.013214
0.013202
0.012926
0.012889
0.012737
0.012541
0.012532
0.012719
0.012751
0.012567
0.012397
0.012282
0.012449
0.012384
0.012448
0.012363
0.012250
0.012363
0.012404
0.012266
0.012328
0.012343
0.012396
0.012364
0.012724
0.012676
0.012405
0.012475
0.012294
0.011909
0.011913
0.011823
0.011612
0.011627
0.011500
0.011560
0.011396
0.011213
0.011106
0.011040
0.011093
0.011063
0.011125
0.011047
0.010963
0.010980
0.010993
0.011063
0.010959
0.010856
0.011150
0.011277
0.011263
0.011214
0.011070
0.011397
0.011211
0.011244
0.011113
0.011091
0.011281
0.011314
0.011393
0.011260
0.011460
0.011613
0.011555
0.011549
0.011654
0.011359
0.011463
0.011488
0.011525
0.011332
0.011117
0.011039
0.010955
0.010795
0.010690
0.010673
0.010857
0.010856
0.010666
0.010680
0.010838
0.011056
0.011032
0.011240
0.011200
0.011320
0.011174
0.011351
0.011107
0.011296
0.011337
0.011713
0.011727
0.011488
0.011598
0.011731
0.011854
0.011586
0.011813
0.011919
0.011979
0.011825
0.011650
0.011276
0.011068
0.011203