Histórico Franco CFA de BCEAO / Dólar neozelandês

História das diárias XOF /NZD desde terça, 6 junho 2006.

O máximo foi atingido em

1 Franco CFA de BCEAO = 0.0038948 Dólar neozelandês

o mínimo em

1 Franco CFA de BCEAO = 0.0021346 Dólar neozelandês

história preço de NZD / XOF

Date XOF/NZD
0.0029737
0.0030108
0.0030597
0.0030813
0.0030505
0.0030327
0.0030288
0.0029887
0.0030265
0.0030251
0.0030106
0.0030349
0.0030230
0.0030421
0.0030555
0.0030793
0.0030553
0.0030229
0.0029949
0.0029889
0.0029984
0.0030167
0.0029952
0.0029985
0.0029915
0.0030320
0.0030636
0.0030814
0.0030866
0.0030901
0.0030945
0.0030971
0.0030722
0.0030908
0.0031295
0.0031250
0.0031224
0.0030773
0.0030759
0.0030907
0.0030848
0.0030565
0.0030940
0.0030659
0.0030050
0.0030179
0.0030246
0.0030274
0.0030031
0.0029819
0.0029850
0.0029602
0.0029869
0.0029785
0.0029782
0.0029498
0.0029500
0.0029102
0.0028795
0.0028869
0.0028966
0.0028884
0.0028861
0.0028931
0.0029128
0.0029253
0.0029478
0.0030069
0.0029090
0.0028757
0.0028580
0.0029016
0.0028483
0.0027851
0.0027892
0.0027873
0.0027978
0.0028089
0.0027959
0.0027932
0.0028077
0.0028132
0.0028095
0.0027684
0.0027469
0.0027207
0.0027416
0.0027421
0.0027229
0.0027753
0.0027537
0.0027375
0.0027309
0.0027302
0.0026758
0.0027027
0.0027385
0.0027392
0.0027086
0.0027435
0.0027625
0.0027683
0.0028058
0.0028066
0.0027775
0.0027344
0.0026932
0.0026990
0.0026737
0.0026690
0.0026774
0.0026853
0.0026919
0.0027111
0.0027316
0.0027325
0.0027361
0.0027432
0.0027443
0.0027441
0.0027500
0.0027533
0.0027258
0.0027009
0.0027149
0.0026824
0.0026744
0.0026802
0.0027054
0.0026931
0.0027306
0.0026955
0.0026708
0.0026646
0.0026651
0.0026797
0.0026807
0.0026800
0.0027377
0.0027626
0.0027735
0.0027413
0.0027711
0.0027804
0.0027269
0.0026741
0.0026893
0.0027055
0.0027532
0.0027699
0.0027713
0.0027937
0.0028020
0.0027834
0.0027468
0.0027025
0.0027207
0.0027097
0.0027035
0.0027024
0.0026987
0.0026855
0.0026777
0.0026900
0.0027007
0.0026221
0.0026550
0.0026457
0.0027132
0.0027299
0.0026945
0.0026309
0.0026288
0.0026241
0.0026029
0.0025721
0.0025929
0.0025571
0.0025542
0.0025840
0.0025690
0.0025729
0.0025722
0.0025431
0.0025164
0.0025308
0.0025585
0.0025617
0.0025833
0.0025714
0.0025882
0.0026418
0.0026529
0.0026567
0.0026207
0.0025889
0.0025637
0.0025127
0.0024851
0.0024784
0.0024531
0.0024357
0.0024718
0.0024708
0.0024908
0.0025141
0.0025029
0.0025595
0.0025632
0.0025315
0.0025312
0.0025136
0.0025049
0.0025271
0.0025217
0.0025483
0.0024867
0.0024683
0.0024416
0.0024721
0.0024231
0.0025268
0.0025752
0.0026047
0.0026280
0.0026025
0.0025751
0.0025595
0.0025530
0.0025380
0.0025343
0.0025613
0.0025484
0.0025487
0.0025208
0.0024663
0.0024605
0.0024665
0.0024635
0.0024701
0.0024969
0.0025370
0.0025445
0.0025447
0.0025478
0.0025310
0.0025366
0.0025701
0.0025974
0.0025548
0.0025593
0.0025911
0.0025706
0.0025947
0.0025888
0.0025654
0.0025801
0.0025996
0.0025871
0.0025725
0.0025627
0.0025811
0.0025674
0.0025457
0.0025544
0.0025473
0.0025537
0.0025825
0.0025496
0.0025597
0.0025507
0.0025244
0.0025332
0.0025248
0.0025308
0.0025573
0.0025421
0.0025679
0.0025713
0.0025877
0.0025845
0.0026021
0.0026217
0.0026291
0.0026145
0.0026229
0.0025927
0.0026053
0.0026179
0.0026414
0.0026762
0.0026969
0.0027215
0.0027087
0.0027018
0.0027117
0.0026907
0.0027014
0.0026929
0.0027030
0.0027547
0.0027628
0.0027140
0.0027111
0.0026830
0.0026543
0.0026464
0.0026302
0.0026675
0.0026477
0.0026593
0.0026243
0.0027001
0.0027214
0.0027549
0.0027118
0.0027474
0.0027392
0.0027416
0.0027289
0.0027682
0.0027987
0.0028587
0.0028166
0.0027422
0.0027110
0.0026075
0.0025667
0.0026037
0.0026108
0.0025668
0.0025605
0.0025623
0.0025592
0.0025360
0.0025491
0.0025758
0.0025755
0.0025989
0.0026172
0.0026394
0.0026438
0.0026498
0.0026632
0.0026514
0.0026663
0.0026594
0.0026536
0.0026619
0.0026451
0.0026200
0.0026512
0.0026504
0.0026376
0.0026519
0.0026136
0.0025628
0.0025347
0.0025538
0.0025801
0.0025793
0.0026238
0.0026336
0.0026100
0.0026013
0.0026066
0.0026040
0.0026052
0.0025841
0.0025563
0.0025689
0.0025470
0.0025466
0.0025158
0.0024957
0.0025250
0.0025115
0.0025333
0.0025165
0.0025154
0.0025524
0.0025352
0.0025503
0.0025762
0.0025623
0.0025911
0.0026062
0.0025842
0.0025421
0.0025186
0.0024987
0.0025500
0.0025528
0.0025474
0.0026120
0.0026575
0.0026667
0.0026869
0.0027163
0.0026730
0.0026979
0.0027110
0.0027106
0.0026804
0.0026573
0.0026385
0.0026438
0.0026184
0.0026154
0.0026286
0.0026310
0.0026173
0.0026450
0.0025891
0.0025582
0.0025582
0.0025370
0.0025546
0.0025852
0.0026297
0.0025901
0.0026172
0.0026034
0.0025631
0.0025714
0.0026019
0.0026009
0.0025973
0.0025768
0.0026034
0.0025750
0.0025674
0.0025823
0.0025942
0.0025772
0.0025529
0.0025634
0.0025437
0.0025840
0.0025759
0.0025686
0.0025988
0.0026350
0.0026225
0.0026273
0.0025785
0.0025504
0.0025815
0.0025663
0.0025033
0.0025336
0.0024870
0.0024847
0.0025104
0.0025133
0.0025324
0.0025177
0.0024576
0.0024603
0.0024444
0.0024002
0.0023853
0.0024033
0.0023896
0.0023732
0.0023384
0.0023530
0.0023666
0.0024049
0.0024091
0.0024399
0.0024294
0.0024066
0.0024043
0.0023623
0.0023131
0.0023194
0.0023180
0.0023497
0.0023204
0.0023473
0.0023061
0.0022444
0.0022514
0.0022483
0.0022386
0.0022390
0.0022634
0.0022755
0.0023005
0.0023011
0.0023134
0.0022881
0.0022546
0.0022957
0.0022855
0.0022918
0.0022980
0.0022922
0.0023381
0.0023282
0.0023413
0.0023799
0.0023442
0.0023575
0.0023335
0.0023288
0.0023250
0.0023503
0.0023718
0.0023625
0.0023649
0.0023739
0.0023925
0.0023993
0.0023209
0.0023618
0.0023936
0.0024319
0.0024287
0.0024898
0.0025272
0.0025268
0.0025465
0.0025413
0.0024912
0.0024898
0.0024951
0.0025529
0.0025160
0.0025401
0.0025224
0.0025322
0.0024753
0.0025009
0.0025562
0.0025813
0.0025460
0.0025612
0.0025328
0.0025885
0.0025194
0.0024254
0.0024481
0.0024651
0.0024826
0.0024806
0.0024670
0.0024832
0.0025112
0.0025094
0.0024902
0.0024873
0.0025418
0.0025786
0.0026285
0.0027110
0.0026969
0.0027239
0.0027174
0.0026900
0.0027437
0.0025690
0.0025409
0.0025430
0.0025593
0.0025135
0.0025109
0.0025250
0.0025015
0.0025185
0.0024547
0.0024109
0.0023449
0.0022888
0.0023356
0.0023156
0.0022544
0.0021703
0.0021370
0.0021627
0.0022091
0.0022024
0.0021780
0.0021844
0.0022499
0.0022705
0.0022966
0.0023096
0.0023311
0.0023674
0.0023064
0.0022762
0.0023190
0.0023663
0.0023810
0.0024124
0.0024494
0.0024521
0.0024160
0.0024124
0.0023969
0.0024430
0.0024625
0.0024545
0.0024462
0.0024623
0.0024614
0.0024891
0.0024146
0.0024119
0.0023758
0.0023877
0.0024140
0.0024037
0.0024139
0.0024000
0.0023978
0.0023734
0.0023576
0.0023725
0.0023825
0.0023787
0.0023845
0.0024383
0.0024544
0.0024329
0.0024219
0.0024324
0.0024367
0.0024725
0.0024535
0.0024252
0.0024345
0.0024197
0.0024681
0.0024790
0.0024967
0.0025023
0.0025132
0.0024989
0.0025157
0.0025518
0.0025316
0.0024801
0.0024874
0.0025068
0.0025634
0.0025483
0.0025407
0.0025270
0.0025203
0.0025062
0.0024713
0.0024765
0.0024870
0.0025332
0.0024658
0.0024730
0.0024964
0.0024883
0.0024583
0.0024853
0.0025198
0.0025731
0.0025962
0.0025142
0.0025364
0.0025793
0.0025131
0.0025217
0.0025490
0.0025188
0.0025500
0.0025829
0.0025387
0.0025582
0.0024684
0.0024379
0.0024051
0.0023933
0.0023423
0.0023336
0.0023635
0.0023596
0.0023453
0.0023370
0.0023465
0.0023894
0.0024079
0.0024004
0.0023873
0.0024059
0.0024459
0.0024446
0.0024629
0.0024279
0.0024218
0.0023954
0.0024351
0.0024433
0.0023776
0.0023640
0.0024242
0.0024055
0.0023850
0.0023704
0.0023648
0.0024004
0.0024351
0.0024153
0.0024143
0.0023723
0.0023981
0.0024163
0.0024047
0.0024050
0.0023550
0.0023265
0.0023223
0.0023057
0.0023107
0.0023411
0.0023474
0.0023586
0.0023877
0.0024208
0.0024242
0.0024692
0.0025153
0.0025116
0.0025626
0.0025157
0.0025011
0.0024651
0.0024679
0.0024368
0.0024310
0.0024736
0.0024759
0.0024435
0.0024529
0.0024516
0.0024442
0.0024043
0.0024116
0.0024018
0.0024439
0.0024475
0.0024335
0.0024741
0.0025329
0.0025718
0.0026165
0.0026339
0.0026211
0.0026920
0.0027493
0.0026634
0.0026351
0.0026141
0.0026313
0.0026326
0.0026579
0.0026617
0.0026527
0.0025283
0.0025330
0.0025739
0.0026166
0.0026565
0.0026477
0.0026192
0.0024778
0.0025320
0.0025432
0.0025767
0.0026708
0.0027025
0.0026959
0.0026951
0.0027291
0.0026658
0.0027091
0.0027677
0.0027574
0.0028029
0.0027778
0.0027530
0.0028181
0.0028234
0.0028554
0.0029498
0.0028860
0.0028904
0.0027981
0.0027326
0.0027173
0.0026852
0.0027061
0.0027278
0.0026302
0.0025909
0.0026263
0.0026789
0.0026971
0.0027044
0.0026653
0.0026820
0.0026878
0.0026773
0.0026930
0.0027612
0.0028307
0.0028145
0.0028178
0.0028149
0.0027947
0.0027326
0.0026758
0.0027155
0.0027280
0.0027271
0.0027695
0.0027671
0.0027361
0.0027055
0.0027961
0.0027025
0.0027766
0.0026457
0.0026468
0.0026784
0.0027439
0.0027619
0.0028088
0.0026995
0.0027053
0.0027541
0.0028147
0.0028957
0.0029069
0.0029202
0.0028959
0.0029289
0.0029740
0.0029663
0.0029578
0.0029546
0.0029738
0.0030407
0.0030043
0.0030208
0.0029685
0.0029843
0.0030039
0.0030947
0.0030817
0.0030713
0.0031735
0.0031992
0.0031121
0.0030572
0.0030854
0.0031328
0.0030390
0.0030343
0.0030708
0.0030753
0.0031159
0.0031705
0.0031815
0.0031565
0.0031960
0.0031764
0.0032162
0.0031913
0.0032886
0.0033063
0.0033061
0.0033891
0.0033770
0.0032998
0.0033405
0.0033388
0.0034192
0.0033394
0.0034459
0.0034817
0.0034311
0.0035532
0.0035193
0.0035456
0.0034580
0.0034760
0.0035708
0.0036445
0.0037298
0.0038948
0.0038868
0.0038049
0.0037606
0.0036842
0.0038897
0.0037913
0.0036903
0.0035233
0.0035328
0.0037138
0.0037024
0.0037577
0.0036171
0.0036086
0.0036095
0.0034681
0.0033050
0.0032663
0.0035175
0.0032796
0.0034060
0.0032351
0.0032535
0.0032477
0.0032867
0.0032107
0.0031970
0.0031849
0.0031480
0.0032483
0.0032530
0.0032246
0.0031836
0.0031776
0.0031754
0.0031500
0.0031226
0.0031341
0.0031373
0.0030200
0.0030529
0.0030463
0.0030822
0.0030234
0.0030426
0.0030605
0.0030560
0.0030059
0.0030623
0.0029441
0.0030084
0.0029319
0.0028961
0.0027870
0.0028109
0.0028044
0.0028523
0.0029005
0.0029177
0.0028890
0.0029269
0.0028878
0.0028638
0.0029046
0.0028714
0.0029162
0.0029790
0.0029606
0.0029481
0.0028741
0.0028574
0.0028996
0.0028352
0.0028150
0.0028501
0.0028816
0.0029583
0.0030121
0.0029746
0.0028982
0.0029439
0.0028085
0.0027590
0.0027407
0.0026191
0.0026532
0.0026600
0.0026577
0.0026807
0.0027108
0.0027143
0.0027534
0.0028222
0.0028136
0.0027970
0.0028126
0.0028078
0.0027778
0.0027916
0.0028269
0.0028258
0.0028391
0.0028891
0.0028998
0.0029527
0.0028300
0.0028600
0.0028873
0.0028864
0.0028349
0.0028273
0.0028392
0.0028878
0.0028509
0.0028861
0.0028923
0.0029331
0.0029473
0.0029896
0.0029234
0.0029556
0.0029030
0.0029166
0.0028823
0.0028992
0.0029208
0.0029561
0.0029102
0.0029116
0.0030276
0.0030028
0.0030575
0.0030711
0.0030763
0.0031414
0.0031561
0.0030934
0.0030735
0.0031781
0.0032136
0.0031689
0.0031100
0.0030448