Histórico Franco CFA de BCEAO / Somoni tadjique

História das diárias XOF /TJS desde sexta, 12 março 2004.

O máximo foi atingido em

1 Franco CFA de BCEAO = 0.022053 Somoni tadjique

o mínimo em

1 Franco CFA de BCEAO = 0.004959 Somoni tadjique

história preço de TJS / XOF

Date XOF/TJS
0.017802
0.017671
0.018076
0.017899
0.018054
0.018215
0.018259
0.018134
0.018117
0.017993
0.017930
0.017910
0.018003
0.018079
0.018202
0.018277
0.018467
0.018402
0.018183
0.017962
0.018059
0.018240
0.018205
0.017862
0.017937
0.017681
0.017855
0.017680
0.017711
0.017560
0.017737
0.017903
0.017997
0.018084
0.018131
0.018238
0.018260
0.018390
0.018377
0.018431
0.018738
0.018358
0.018157
0.018157
0.018191
0.017929
0.017800
0.017845
0.018030
0.018123
0.018308
0.018235
0.018326
0.018192
0.017867
0.016313
0.016196
0.017494
0.017042
0.016841
0.016991
0.017007
0.016857
0.016677
0.016490
0.016548
0.016503
0.016183
0.016110
0.015861
0.015613
0.015819
0.015471
0.015192
0.015085
0.015212
0.015061
0.014762
0.014461
0.015380
0.015600
0.015359
0.015528
0.015487
0.015842
0.015862
0.015987
0.015736
0.015778
0.016148
0.015704
0.017061
0.017522
0.017354
0.018172
0.020391
0.020370
0.019914
0.020163
0.020013
0.020342
0.021845
0.021759
0.018660
0.019310
0.019455
0.019450
0.019698
0.019340
0.019503
0.019646
0.019510
0.019476
0.019514
0.019409
0.019422
0.019426
0.019448
0.019351
0.019562
0.019896
0.019854
0.019946
0.020020
0.019913
0.020076
0.020214
0.020269
0.020409
0.020525
0.020520
0.020432
0.020477
0.020404
0.020644
0.020527
0.020466
0.020621
0.020628
0.020751
0.020710
0.021081
0.021194
0.021140
0.021240
0.021142
0.021115
0.020965
0.021005
0.020979
0.020708
0.020518
0.020463
0.020738
0.020708
0.020596
0.020931
0.021131
0.021086
0.020936
0.020957
0.021096
0.020984
0.021133
0.021149
0.021105
0.021085
0.020984
0.020920
0.020618
0.020458
0.020450
0.020430
0.018366
0.018605
0.018515
0.018588
0.018543
0.018379
0.018516
0.018683
0.018604
0.018759
0.018554
0.018678
0.018449
0.018471
0.018511
0.017984
0.017828
0.017766
0.017683
0.017716
0.017794
0.017723
0.017374
0.017071
0.017074
0.016918
0.017026
0.016913
0.016977
0.016892
0.016808
0.017139
0.015884
0.016521
0.016837
0.016434
0.016038
0.016020
0.016123
0.016349
0.016289
0.016399
0.016461
0.016555
0.016548
0.016390
0.016435
0.016328
0.016367
0.016260
0.016367
0.016285
0.016443
0.016400
0.016472
0.016293
0.016202
0.016134
0.016251
0.016245
0.016290
0.016198
0.016410
0.015932
0.016146
0.016158
0.016035
0.016108
0.016198
0.016123
0.016314
0.016382
0.016144
0.016288
0.016167
0.016100
0.016052
0.016161
0.016110
0.016090
0.016200
0.016250
0.016181
0.016107
0.016261
0.016306
0.016196
0.016281
0.016340
0.016272
0.016206
0.016454
0.016436
0.016352
0.016491
0.016483
0.016509
0.016391
0.016301
0.016312
0.016318
0.016274
0.016450
0.016122
0.016394
0.016347
0.016468
0.016632
0.016515
0.016627
0.016906
0.016754
0.016664
0.016672
0.016763
0.016488
0.016366
0.016594
0.016803
0.016800
0.016811
0.016457
0.016273
0.016278
0.016113
0.016264
0.016119
0.015930
0.016154
0.016281
0.016327
0.016386
0.016505
0.016699
0.016511
0.016544
0.016745
0.016538
0.016598
0.016584
0.016570
0.016682
0.016540
0.016643
0.016641
0.016486
0.016489
0.016129
0.016124
0.015925
0.015850
0.015866
0.015937
0.016046
0.015829
0.015648
0.015555
0.015632
0.015755
0.015839
0.015758
0.015748
0.015932
0.016046
0.016137
0.015992
0.016025
0.015855
0.015843
0.015860
0.015740
0.015582
0.015334
0.015259
0.015248
0.015003
0.014983
0.015048
0.015096
0.014935
0.015051
0.014157
0.014225
0.014118
0.013991
0.013745
0.013539
0.013460
0.013364
0.013345
0.013190
0.012936
0.012856
0.012852
0.012792
0.012987
0.012924
0.012915
0.012751
0.012658
0.012629
0.012553
0.012557
0.012675
0.012674
0.012812
0.012737
0.012969
0.013306
0.013160
0.013040
0.013173
0.013433
0.013481
0.013482
0.013398
0.013522
0.013386
0.013432
0.013540
0.013378
0.013305
0.013403
0.013152
0.013281
0.013266
0.013359
0.013211
0.013566
0.013549
0.013473
0.013373
0.013460
0.013599
0.013741
0.013699
0.013517
0.013536
0.013649
0.013693
0.013410
0.013485
0.013309
0.013153
0.013166
0.013323
0.013441
0.013314
0.013010
0.012598
0.012244
0.012014
0.011574
0.011428
0.011287
0.011363
0.011192
0.010826
0.010832
0.010877
0.010861
0.011115
0.011132
0.011330
0.011288
0.011048
0.011019
0.010922
0.010981
0.010766
0.010790
0.011141
0.010588
0.010514
0.010454
0.010582
0.010333
0.010503
0.010551
0.010709
0.010823
0.010763
0.010770
0.010442
0.010497
0.010843
0.010692
0.010651
0.010307
0.009995
0.009663
0.009904
0.009473
0.009532
0.008944
0.009035
0.009279
0.009376
0.009356
0.009309
0.009290
0.009177
0.009454
0.009416
0.009495
0.009646
0.009619
0.009759
0.009609
0.009657
0.009623
0.009642
0.009545
0.009544
0.009667
0.009747
0.009700
0.009642
0.009657
0.009788
0.009836
0.009773
0.009952
0.010013
0.010150
0.010160
0.010154
0.010160
0.010205
0.010263
0.010245
0.010310
0.010215
0.010188
0.010148
0.010179
0.010193
0.010257
0.010285
0.010335
0.010340
0.010143
0.010177
0.010161
0.010087
0.010125
0.010190
0.010175
0.010066
0.010056
0.010031
0.009987
0.009900
0.009955
0.009868
0.009948
0.009921
0.010039
0.009969
0.010014
0.009997
0.009853
0.009836
0.009824
0.009752
0.009830
0.010033
0.009945
0.009857
0.009872
0.009831
0.009812
0.009695
0.009625
0.009592
0.009716
0.009690
0.009666
0.009641
0.009643
0.009574
0.009487
0.009348
0.009486
0.009526
0.009696
0.009604
0.009469
0.009376
0.009341
0.009411
0.009488
0.009504
0.009475
0.009481
0.009440
0.009303
0.009318
0.009384
0.009441
0.009440
0.009469
0.009684
0.009716
0.009822
0.009775
0.009669
0.009718
0.009542
0.009581
0.009566
0.009563
0.009400
0.009496
0.009424
0.009294
0.009230
0.009291
0.009370
0.009485
0.009406
0.009420
0.009362
0.009387
0.009160
0.008922
0.008793
0.008735
0.008623
0.008614
0.008666
0.008560
0.008469
0.009236
0.009095
0.009249
0.009075
0.009143
0.009081
0.009073
0.009114
0.009284
0.009321
0.009472
0.009598
0.009534
0.009499
0.009502
0.009670
0.009675
0.009593
0.009535
0.009592
0.009716
0.009610
0.009579
0.009512
0.009517
0.009450
0.009190
0.009252
0.009379
0.009472
0.009438
0.009572
0.009737
0.009659
0.009799
0.009884
0.009972
0.010076
0.010083
0.009967
0.009868
0.009598
0.009807
0.009928
0.009897
0.010245
0.010512
0.010393
0.010402
0.010228
0.010248
0.010329
0.010071
0.010007
0.010259
0.010147
0.010120
0.010042
0.010188
0.009923
0.009649
0.009742
0.009851
0.010194
0.009926
0.009693
0.009855
0.009681
0.009578
0.009649
0.009500
0.009384
0.009266
0.009180
0.009042
0.009109
0.009194
0.009150
0.008942
0.008686
0.008965
0.008828
0.008809
0.008968
0.008918
0.008796
0.009120
0.009113
0.009321
0.009288
0.009343
0.009457
0.009280
0.009143
0.008997
0.008729
0.008595
0.008602
0.008467
0.008466
0.008569
0.008840
0.008786
0.008670
0.008652
0.008402
0.008375
0.008217
0.008248
0.008178
0.007959
0.008874
0.008883
0.008869
0.008778
0.008840
0.008995
0.008999
0.008974
0.008983
0.009035
0.009024
0.008973
0.009013
0.009045
0.009054
0.009059
0.009103
0.009268
0.009427
0.009582
0.009680
0.009604
0.009606
0.009552
0.009779
0.009831
0.009957
0.009919
0.009929
0.009926
0.009813
0.009973
0.009972
0.009867
0.009780
0.009767
0.009828
0.009774
0.009586
0.009587
0.009573
0.009426
0.009467
0.009631
0.009529
0.009519
0.009360
0.009353
0.009439
0.009298
0.009254
0.009295
0.009465
0.009245
0.008642
0.008400
0.008016
0.007855
0.007625
0.007794
0.007807
0.007660
0.007909
0.007450
0.007195
0.007168
0.007241
0.007258
0.007407
0.007169
0.007197
0.007003
0.007069
0.007152
0.007414
0.007270
0.007078
0.006712
0.006564
0.006672
0.006584
0.006624
0.006581
0.006472
0.006915
0.007023
0.007009
0.007505
0.007666
0.007388
0.007362
0.007623
0.007700
0.007666
0.007815
0.008140
0.008233
0.008301
0.008290
0.008178
0.008238
0.008110
0.008092
0.008206
0.008125
0.008307
0.008190
0.008120
0.008101
0.008165
0.008302
0.008348
0.008285
0.008276
0.008112
0.008290
0.008082
0.008001
0.007834
0.007748
0.007674
0.007837
0.007817
0.007668
0.007871
0.007763
0.007710
0.007598
0.007588
0.007761
0.007733
0.007810
0.007703
0.007648
0.007603
0.007580
0.007443
0.007473
0.007436
0.007475
0.007392
0.007275
0.007188
0.007150
0.007158
0.007066
0.007145
0.007235
0.007196
0.007264
0.007249
0.007166
0.007141
0.007056
0.007031
0.007003
0.007071
0.007053
0.007057
0.007100
0.007135
0.007157
0.007118
0.007105
0.007008
0.007008
0.006527
0.006516
0.006458
0.006414
0.006441
0.006438
0.006350
0.006335
0.006339
0.006346
0.006334
0.006378
0.006444
0.006444
0.006412
0.006482
0.006528
0.006430
0.006279
0.006278
0.006230
0.006233
0.006149
0.006135
0.005351
0.005406
0.005416
0.005386
0.005393
0.005457
0.005430
0.005480
0.005402
0.005456
0.005421
0.005363
0.005319
0.005410
0.005433
0.005336
0.005341
0.005347
0.005492
0.005411
0.005452
0.005447
0.005399
0.005346
0.005260
0.005194
0.005136
0.005147
0.005100
0.005166
0.005072
0.005100
0.005034
0.005069
0.005054
0.005082
0.005131
0.005217
0.005145
0.005128
0.005023
0.005035
0.005094
0.005074
0.005004
0.005021
0.004985
0.004961
0.005012
0.005094
0.005086
0.005110
0.005121
0.005059
0.005115
0.005157
0.005216
0.005321
0.005199
0.005192
0.005250
0.005249
0.005182
0.005119
0.005122
0.005120
0.005058
0.005161
0.005162
0.005125
0.005211
0.005306
0.005338
0.005362
0.005449
0.005460
0.005514
0.005526
0.005509
0.005457
0.005476
0.005594
0.005673
0.005605
0.005628
0.005547
0.005506
0.005429
0.005536
0.005541
0.005555
0.005561
0.005725
0.005777
0.005687
0.005650
0.005697
0.005637
0.005536
0.005496
0.005486
0.005410
0.005432
0.005309
0.005256
0.005216
0.005218
0.005164
0.005202
0.005124
0.005115
0.005172
0.005243
0.005125
0.005102
0.005159
0.005183
0.005182
0.005227
0.005199
0.005194
0.005202
0.005180
0.005178
0.005102
0.005179
0.005094
0.005072
0.005206
0.005183
0.005163
0.005161
0.005283
0.005278
0.005262