Histórico Franco CFA de BCEAO / Dólar de Trinidad e Tobago

História das diárias XOF /TTD desde quinta, 4 março 2004.

O máximo foi atingido em

1 Franco CFA de BCEAO = 0.015237 Dólar de Trinidad e Tobago

o mínimo em

1 Franco CFA de BCEAO = 0.009952 Dólar de Trinidad e Tobago

história preço de TTD / XOF

Date XOF/TTD
0.010999
0.011183
0.011114
0.011227
0.011272
0.011327
0.011229
0.011241
0.011144
0.011142
0.011129
0.011172
0.011272
0.011320
0.011324
0.011452
0.011448
0.011306
0.011162
0.011207
0.011343
0.011334
0.011061
0.011106
0.010969
0.011050
0.010938
0.010945
0.010849
0.010948
0.011041
0.011102
0.011156
0.011219
0.011264
0.011286
0.011371
0.011384
0.011446
0.011617
0.011385
0.011295
0.011294
0.011287
0.011131
0.011049
0.011081
0.011187
0.011255
0.011323
0.011342
0.011416
0.011311
0.011110
0.011041
0.010978
0.011053
0.011110
0.011098
0.011233
0.011259
0.011213
0.011103
0.011060
0.011004
0.010983
0.010894
0.010862
0.010710
0.010608
0.010678
0.010379
0.010226
0.010169
0.010179
0.010037
0.010172
0.009970
0.010374
0.010494
0.010274
0.010368
0.010274
0.010526
0.010553
0.010619
0.010596
0.010503
0.010428
0.010797
0.010965
0.010894
0.010797
0.011054
0.011127
0.011057
0.010845
0.010941
0.010884
0.011085
0.011394
0.011319
0.011164
0.011606
0.011705
0.011704
0.011767
0.011622
0.011717
0.011806
0.011722
0.011720
0.011738
0.011691
0.011681
0.011690
0.011687
0.011635
0.011770
0.011997
0.012001
0.012030
0.012029
0.011983
0.012020
0.012120
0.012141
0.012241
0.012292
0.012217
0.012158
0.012187
0.012133
0.012292
0.012224
0.012185
0.012290
0.012259
0.012350
0.012340
0.012544
0.012606
0.012677
0.012661
0.012593
0.012575
0.012470
0.012514
0.012471
0.012316
0.012213
0.012199
0.012353
0.012335
0.012269
0.012468
0.012581
0.012561
0.012461
0.012483
0.012584
0.012484
0.012608
0.012625
0.012653
0.012684
0.012564
0.012555
0.012366
0.012259
0.012277
0.012243
0.012070
0.012218
0.012176
0.012181
0.012196
0.012098
0.012157
0.012237
0.012201
0.012322
0.012188
0.012238
0.012099
0.012116
0.012137
0.011800
0.011694
0.011654
0.011602
0.011636
0.011671
0.011665
0.011456
0.011240
0.011305
0.011144
0.011228
0.011162
0.011194
0.011151
0.011123
0.011359
0.011006
0.011482
0.011750
0.011480
0.011184
0.011163
0.011239
0.011394
0.011361
0.011439
0.011469
0.011544
0.011547
0.011426
0.011516
0.011404
0.011412
0.011341
0.011427
0.011389
0.011497
0.011423
0.011513
0.011394
0.011327
0.011269
0.011356
0.011361
0.011380
0.011383
0.011437
0.011453
0.011583
0.011598
0.011514
0.011567
0.011641
0.011577
0.011703
0.011763
0.011609
0.011655
0.011611
0.011578
0.011520
0.011605
0.011567
0.011547
0.011643
0.011674
0.011634
0.011571
0.011716
0.011727
0.011635
0.011725
0.011757
0.011690
0.011645
0.011825
0.011819
0.011752
0.011855
0.011876
0.011917
0.011788
0.011663
0.011664
0.011681
0.011644
0.011771
0.011530
0.011726
0.011691
0.011779
0.011906
0.011813
0.011992
0.012090
0.011994
0.011927
0.011952
0.011990
0.011803
0.011715
0.011878
0.012020
0.011993
0.012027
0.012065
0.011956
0.012006
0.011949
0.012089
0.012048
0.011952
0.012117
0.012251
0.012244
0.012508
0.012637
0.012703
0.012591
0.012789
0.012919
0.012631
0.012658
0.012657
0.012637
0.012723
0.012643
0.012699
0.012698
0.012640
0.012660
0.012298
0.012296
0.012159
0.012101
0.012101
0.012166
0.012251
0.012085
0.012012
0.011891
0.011941
0.012056
0.012060
0.012131
0.012122
0.012287
0.012304
0.012419
0.012216
0.012344
0.012135
0.012097
0.012174
0.012056
0.012027
0.011787
0.011657
0.011655
0.011458
0.011436
0.011488
0.011526
0.011453
0.011491
0.011287
0.011145
0.011184
0.011140
0.010920
0.010855
0.010932
0.011147
0.011007
0.010931
0.010826
0.010851
0.010878
0.010841
0.011016
0.010929
0.011023
0.010865
0.010804
0.010705
0.010719
0.010676
0.010904
0.011032
0.010880
0.010877
0.011014
0.011289
0.011214
0.011077
0.011244
0.011365
0.011457
0.011482
0.011408
0.011483
0.011393
0.011417
0.011569
0.011430
0.011292
0.011410
0.011201
0.011298
0.010992
0.011078
0.011151
0.011247
0.011204
0.011222
0.011068
0.011199
0.011275
0.011316
0.011338
0.011163
0.011141
0.011262
0.011247
0.011016
0.011126
0.010931
0.010775
0.010793
0.010894
0.010985
0.010900
0.010588
0.010522
0.010593
0.010587
0.010578
0.010653
0.010495
0.010657
0.010535
0.010281
0.010355
0.010460
0.010473
0.010632
0.010677
0.010933
0.010989
0.010812
0.010856
0.010803
0.010939
0.010803
0.010848
0.011178
0.010720
0.010625
0.010592
0.010729
0.010522
0.010685
0.010741
0.010910
0.010983
0.010920
0.010921
0.010562
0.010602
0.010939
0.010761
0.010781
0.010494
0.010383
0.010238
0.010562
0.010511
0.010592
0.010201
0.010500
0.010830
0.010954
0.010990
0.010932
0.010951
0.010875
0.011221
0.011470
0.011573
0.011828
0.011837
0.012054
0.011918
0.012050
0.012008
0.012040
0.012007
0.012096
0.012256
0.012367
0.012284
0.012217
0.012284
0.012416
0.012486
0.012497
0.012714
0.012734
0.012905
0.012896
0.012976
0.012999
0.013104
0.013179
0.013175
0.013367
0.013284
0.013238
0.013302
0.013315
0.013393
0.013410
0.013489
0.013636
0.013620
0.013596
0.013577
0.013468
0.013449
0.013453
0.013531
0.013508
0.013373
0.013415
0.013388
0.013315
0.013204
0.013347
0.013240
0.013318
0.013325
0.013497
0.013377
0.013425
0.013399
0.013217
0.013186
0.013165
0.013094
0.013195
0.013478
0.013371
0.013238
0.013284
0.013214
0.013209
0.013045
0.012919
0.012918
0.013071
0.013049
0.013012
0.012949
0.013004
0.012909
0.012744
0.012575
0.012764
0.012848
0.013046
0.012951
0.012749
0.012655
0.012585
0.012700
0.012810
0.012798
0.012776
0.012758
0.012729
0.012547
0.012654
0.012657
0.012738
0.012681
0.012814
0.013023
0.013052
0.013189
0.013098
0.013014
0.013019
0.012753
0.012861
0.012869
0.012816
0.012594
0.012717
0.012618
0.012481
0.012400
0.012483
0.012580
0.012752
0.012652
0.012641
0.012621
0.012586
0.012799
0.012476
0.012206
0.012228
0.012028
0.012025
0.012085
0.011966
0.011840
0.011929
0.011865
0.012150
0.012048
0.012138
0.012052
0.012035
0.012108
0.012321
0.012397
0.012589
0.012760
0.012686
0.012637
0.012642
0.012876
0.012861
0.012755
0.012687
0.012747
0.012930
0.012762
0.012737
0.012646
0.012643
0.012567
0.012215
0.012291
0.012482
0.012605
0.012541
0.012727
0.012965
0.012847
0.013026
0.013147
0.013265
0.013408
0.013420
0.013266
0.013139
0.012780
0.013026
0.013176
0.013139
0.013625
0.013963
0.013839
0.013820
0.013686
0.013758
0.013856
0.013552
0.013512
0.013975
0.013731
0.013786
0.013874
0.014041
0.013776
0.013521
0.013651
0.013818
0.014299
0.014036
0.013730
0.013932
0.013718
0.013555
0.013614
0.013432
0.013461
0.013258
0.013168
0.012972
0.013064
0.013190
0.013125
0.012826
0.012458
0.012870
0.012651
0.012627
0.012860
0.012792
0.012618
0.013106
0.013079
0.013391
0.013364
0.013454
0.013431
0.013363
0.013167
0.012957
0.012572
0.012358
0.012369
0.012176
0.012167
0.012318
0.012691
0.012655
0.012485
0.012460
0.012104
0.012032
0.011824
0.011861
0.011760
0.011467
0.011830
0.011892
0.011901
0.012321
0.012706
0.012845
0.012936
0.013047
0.013009
0.012919
0.012977
0.013110
0.013069
0.012984
0.012979
0.012987
0.013163
0.013399
0.013622
0.013846
0.013986
0.013874
0.013732
0.013687
0.013979
0.014229
0.014321
0.014284
0.014290
0.014366
0.014025
0.014163
0.014157
0.013999
0.013878
0.013856
0.013915
0.013839
0.013573
0.013574
0.013554
0.013344
0.013405
0.013638
0.013490
0.013471
0.013248
0.013212
0.013334
0.013134
0.013073
0.013156
0.013438
0.013268
0.012814
0.012886
0.012691
0.012435
0.012291
0.012694
0.012744
0.012516
0.012869
0.012396
0.012035
0.011995
0.012143
0.012207
0.012430
0.012216
0.012514
0.012595
0.012765
0.012975
0.013488
0.013269
0.012970
0.012299
0.012028
0.012115
0.011948
0.012026
0.011946
0.011758
0.012557
0.012758
0.012712
0.013575
0.013868
0.013351
0.013304
0.013769
0.013908
0.013849
0.013993
0.014636
0.014798
0.014924
0.014940
0.014738
0.014802
0.014574
0.014600
0.014956
0.014809
0.015007
0.014793
0.014789
0.014759
0.014905
0.015156
0.015076
0.014966
0.015051
0.014685
0.015006
0.014630
0.014483
0.014124
0.013965
0.013834
0.014129
0.014081
0.013813
0.014178
0.014004
0.013928
0.013727
0.013708
0.014020
0.013969
0.014165
0.013971
0.013871
0.013790
0.013733
0.013486
0.013540
0.013427
0.013563
0.013426
0.013213
0.013150
0.012984
0.013007
0.012841
0.012984
0.013147
0.013037
0.013160
0.013134
0.012981
0.012977
0.012826
0.012776
0.012728
0.012851
0.012818
0.012825
0.012905
0.012968
0.013003
0.012933
0.012910
0.012734
0.012738
0.012694
0.012673
0.012561
0.012477
0.012551
0.012521
0.012350
0.012320
0.012329
0.012341
0.012322
0.012405
0.012532
0.012532
0.012472
0.012606
0.012696
0.012506
0.012213
0.012209
0.012117
0.012123
0.011959
0.011946
0.012022
0.012132
0.012156
0.012088
0.012103
0.012247
0.012186
0.012298
0.012124
0.012246
0.012217
0.012086
0.011988
0.012193
0.012246
0.012026
0.012037
0.012051
0.012378
0.012196
0.012288
0.012266
0.012169
0.012048
0.011854
0.011705
0.011528
0.011553
0.011450
0.011596
0.011386
0.011449
0.011300
0.011378
0.011345
0.011409
0.011519
0.011712
0.011550
0.011510
0.011275
0.011310
0.011450
0.011406
0.011248
0.011286
0.011206
0.011054
0.011267
0.011450
0.011416
0.011491
0.011503
0.011390
0.011486
0.011577
0.011723
0.011966
0.011664
0.011655
0.011802
0.011790
0.011644
0.011503
0.011520
0.011520
0.011383
0.011605
0.011594
0.011517
0.011693
0.011918
0.011986
0.012052
0.012261
0.012285
0.012386
0.012423
0.012397
0.012253
0.012320
0.012574
0.012761
0.012607
0.012653
0.012464
0.012382
0.012190
0.012422
0.012456
0.012442
0.012456
0.012822
0.012940
0.012736
0.012654
0.012761
0.012623
0.012400
0.012308
0.012288
0.012119
0.012166
0.011891
0.011773
0.011683
0.011686
0.011566
0.011651
0.011476
0.011460
0.011607
0.011763
0.011689
0.011470
0.011573
0.011845
0.011820
0.011713
0.011615
0.011538
0.011487
0.011736
0.011621
0.011430
0.011448
0.011293
0.011379
0.011304
0.011455
0.011505
0.011454
0.011568
0.011767
0.011682
0.011796