Histórico Franco CFA de BCEAO / Onças de cobre

História das diárias XOF /XCP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Franco CFA de BCEAO = 0.02223682 Onças de cobre

o mínimo em

1 Franco CFA de BCEAO = 0.00000012 Onças de cobre

história preço de XCP / XOF

Date XOF/XCP
0.00025989
0.01154807
0.01134224
0.01146624
0.01187544
0.01127053
0.01187192
0.01182524
0.01173664
0.01168110
0.01168003
0.01151941
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000014
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000014
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000012
0.00000012
0.00000012
0.00000012
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000014
0.00000014
0.00000014
0.00000014
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000014
0.00000013
0.00000014
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000012
0.00000013
0.00000013
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000015
0.00000015
0.00000016
0.00000016
0.00000016
0.00000016
0.00000016
0.00000017
0.00000017
0.00000016
0.00000017
0.00000017
0.00000017
0.00000018
0.00000018
0.00000018
0.00000019
0.00000018
0.00000019
0.00000019
0.00000020
0.00000019
0.00000019
0.00000019
0.00000019
0.00000019
0.00000019
0.00000020
0.00000020
0.00000020
0.00000020
0.00000019
0.00000020
0.00000021
0.00000021
0.00000021
0.00000021
0.00000022
0.00000023
0.00000023
0.00000024
0.00000023
0.00000024
0.00000024
0.02223682
0.00000024
0.00000025
0.00000026
0.00000025
0.00000022
0.00000022
0.00000022
0.00000021
0.00000021
0.00000022
0.00000022
0.00000020
0.00000020
0.00000020
0.00000020
0.00000020
0.00000020
0.00000020
0.00000021
0.00000021
0.00000021
0.00000021
0.00000021
0.00000021
0.00000021
0.00000021
0.00000021
0.00000022
0.00000021
0.00000021
0.00000021
0.00000021
0.00000022
0.00000022
0.00000022
0.00000022
0.00000021
0.00000021
0.00000020
0.00000021
0.00000021
0.00000021
0.00000021
0.00000021
0.00000022
0.00000021
0.00000021
0.00000021
0.00000020
0.00000020
0.00000019
0.00000019
0.00000019
0.00000019
0.00000019
0.00000019
0.00000019
0.00000019
0.00000019
0.00000019
0.00000020
0.00000020
0.00000020
0.00000021
0.00000021
0.00000021
0.00000021
0.00000021
0.00000021
0.00000020
0.00000020
0.00000020
0.00000020
0.00000020
0.00000020
0.00000020
0.00000020
0.00000020
0.00000020
0.00000020
0.00000021
0.00000021
0.00000021
0.00000021
0.00000021
0.00000021
0.00000021
0.00000020
0.00000020
0.00000020
0.00000021
0.00000021
0.00000020
0.00000019
0.00000019
0.00000018
0.00000017
0.00000019
0.00000018
0.00000019
0.00000019
0.00000019
0.00000019
0.00000019
0.00000019
0.00000019
0.00000019
0.00000019
0.00000019
0.00000019
0.00000018
0.00000018
0.00000019
0.00000018
0.00000018
0.00000018
0.00000018
0.00000018
0.00000018
0.00000018
0.00000019
0.00000019
0.00000019
0.00000018
0.00000019
0.00000019
0.00000018
0.01371922
0.01369062
0.01370036
0.01376221
0.01380261
0.01383182
0.01382653
0.01382918
0.01371712
0.01374869
0.01375990
0.01369588
0.01364449
0.01351659
0.01346039
0.01342761
0.01331998
0.01332638
0.01332133
0.01333372
0.01331828
0.01333031
0.01316208
0.01312107
0.01310737
0.01303310
0.01286225
0.01285900
0.01291829
0.01309377
0.01301968
0.01297050
0.01290586
0.01286650
0.01292286
0.01290239
0.01294631
0.01290391
0.01297090
0.01297105
0.01286330
0.01289112
0.01281834
0.01278213
0.01289629
0.01295692
0.01287616
0.01289595
0.01296806
0.01316853
0.01309725
0.01303465
0.01312556
0.01321155
0.01321614
0.01322826
0.01314964
0.01317724
0.01317225
0.01314821
0.01324425
0.01317111
0.01309432
0.01313835
0.01304102
0.01308467
0.01307195
0.01311374
0.01314434
0.01316595
0.01307702
0.01305959
0.01311984
0.01286310
0.01273300
0.01248341
0.01204652
0.01256084
0.01296000
0.01265944
0.01216997
0.01205910
0.01212022
0.01221236
0.01271355
0.01303773
0.01355330
0.01285668
0.01289585
0.01328008
0.01344398
0.01293914
0.01245106
0.01261731
0.01280759
0.01287961
0.01295542
0.01219778
0.01246742
0.01187932