Histórico Franco CFA de BCEAO / Rand sul-africano

História das diárias XOF /ZAR desde sábado, 2 dezembro 2000.

O máximo foi atingido em

1 Franco CFA de BCEAO = 0.031818 Rand sul-africano

o mínimo em

1 Franco CFA de BCEAO = 0.010244 Rand sul-africano

história preço de ZAR / XOF

Date XOF/ZAR
0.027777
0.027695
0.027750
0.028753
0.029180
0.029649
0.029728
0.029799
0.030314
0.030114
0.030144
0.030120
0.030866
0.030499
0.031708
0.031653
0.030849
0.029434
0.029035
0.029125
0.029295
0.029591
0.029730
0.029551
0.028720
0.029489
0.029324
0.030527
0.030352
0.030728
0.031037
0.031127
0.030156
0.030728
0.030122
0.029159
0.028272
0.027901
0.026166
0.025027
0.024767
0.024899
0.025100
0.024522
0.024537
0.024431
0.024263
0.024100
0.024036
0.024418
0.024747
0.024569
0.024796
0.025004
0.025066
0.025079
0.024654
0.025095
0.024910
0.025397
0.025168
0.024952
0.024600
0.024877
0.025487
0.025853
0.026120
0.026156
0.025640
0.024065
0.023690
0.023867
0.024249
0.024337
0.024971
0.025353
0.025571
0.024796
0.024640
0.024476
0.024549
0.024695
0.024423
0.024315
0.024213
0.024233
0.024242
0.024694
0.024955
0.024583
0.024548
0.023974
0.024333
0.023717
0.023403
0.023812
0.023960
0.024116
0.024284
0.025159
0.025349
0.024897
0.024872
0.023715
0.024051
0.024497
0.024758
0.024613
0.025508
0.025046
0.025336
0.026049
0.025094
0.025744
0.026645
0.026871
0.026320
0.025231
0.025432
0.025061
0.023674
0.023486
0.024001
0.023599
0.024040
0.024560
0.024168
0.024236
0.023620
0.022424
0.022081
0.022778
0.022432
0.022801
0.022923
0.022972
0.022750
0.022720
0.022219
0.022107
0.022612
0.022244
0.022256
0.021726
0.022073
0.022331
0.022855
0.022564
0.022525
0.023005
0.022605
0.022708
0.022798
0.022870
0.024433
0.024490
0.024961
0.025147
0.025738
0.024968
0.024957
0.024548
0.023977
0.024714
0.024320
0.024112
0.024247
0.023639
0.023496
0.023864
0.023707
0.023895
0.023788
0.023742
0.023005
0.022663
0.023329
0.022848
0.021922
0.022109
0.021869
0.021776
0.022078
0.022644
0.022063
0.022658
0.022269
0.021529
0.021563
0.022461
0.022289
0.021109
0.020690
0.021310
0.020991
0.020990
0.021086
0.021519
0.021777
0.022049
0.022097
0.022096
0.021997
0.021864
0.022307
0.022417
0.022094
0.022507
0.022260
0.023038
0.023571
0.022498
0.022529
0.023058
0.023702
0.023414
0.023242
0.023494
0.023825
0.024364
0.024433
0.024551
0.023421
0.022656
0.022936
0.023645
0.024057
0.024156
0.024372
0.024686
0.025875
0.025685
0.025923
0.026357
0.026578
0.026872
0.026300
0.025982
0.024682
0.024656
0.025102
0.026087
0.025649
0.026316
0.026240
0.025857
0.026028
0.026492
0.026139
0.027271
0.027103
0.026659
0.027166
0.027757
0.026729
0.025768
0.025405
0.024949
0.026265
0.023914
0.023076
0.022736
0.023542
0.023396
0.023162
0.022989
0.022887
0.023085
0.023260
0.024046
0.022919
0.023280
0.023742
0.022724
0.023304
0.021770
0.021239
0.021184
0.021360
0.020504
0.020886
0.020848
0.020922
0.020946
0.021318
0.021503
0.020396
0.019956
0.020466
0.020489
0.020499
0.019932
0.019859
0.019515
0.019690
0.020010
0.019914
0.019997
0.019999
0.020030
0.020097
0.020173
0.019980
0.019922
0.019614
0.020548
0.020775
0.021302
0.021537
0.021579
0.022168
0.021599
0.020931
0.020872
0.021098
0.021348
0.021066
0.021185
0.021538
0.021451
0.021679
0.021790
0.021845
0.021655
0.021214
0.021361
0.021532
0.021602
0.021702
0.021810
0.021616
0.021887
0.022188
0.022337
0.022178
0.021983
0.022201
0.022031
0.022100
0.021515
0.021651
0.021724
0.022268
0.022445
0.022076
0.022134
0.022062
0.022145
0.022877
0.022827
0.022745
0.022754
0.022656
0.022626
0.023116
0.023184
0.023159
0.022424
0.022471
0.022123
0.021973
0.021603
0.021597
0.021726
0.021168
0.020799
0.020893
0.021206
0.020897
0.020648
0.020503
0.020487
0.020718
0.020693
0.020274
0.019981
0.020131
0.020646
0.020995
0.020671
0.020010
0.019899
0.019796
0.019760
0.019726
0.019986
0.019737
0.020235
0.020268
0.020459
0.019724
0.018924
0.018512
0.018081
0.017889
0.018002
0.018370
0.018155
0.017890
0.018017
0.018225
0.018109
0.018080
0.018018
0.017630
0.018093
0.018185
0.018324
0.018531
0.018004
0.017749
0.017129
0.017040
0.017243
0.017156
0.017114
0.017621
0.017534
0.017240
0.016896
0.017042
0.017084
0.017180
0.017343
0.017563
0.016413
0.016293
0.016499
0.015923
0.016137
0.016027
0.015648
0.015295
0.015435
0.015308
0.015632
0.015405
0.015540
0.015664
0.016146
0.015984
0.016015
0.016193
0.015934
0.016154
0.016032
0.015557
0.015640
0.015748
0.015912
0.015719
0.015521
0.015471
0.015228
0.015177
0.015228
0.015521
0.015483
0.015464
0.015168
0.015711
0.015739
0.015630
0.015867
0.015932
0.016245
0.016638
0.016607
0.016380
0.016993
0.017109
0.016594
0.016694
0.016648
0.016866
0.016636
0.016334
0.016479
0.016579
0.015970
0.015336
0.015287
0.015600
0.015801
0.015705
0.015269
0.014562
0.014823
0.014989
0.014600
0.014896
0.014982
0.014788
0.014920
0.015021
0.015084
0.015028
0.015122
0.014719
0.014903
0.014968
0.014892
0.014660
0.014530
0.014767
0.015057
0.014651
0.014643
0.014654
0.014901
0.015013
0.015017
0.015006
0.014627
0.014073
0.013520
0.013461
0.013490
0.013666
0.013950
0.013982
0.014295
0.014534
0.014458
0.014551
0.014824
0.014738
0.014632
0.014576
0.014586
0.014376
0.014204
0.014024
0.014153
0.014165
0.014166
0.014240
0.014522
0.014588
0.014557
0.015095
0.014618
0.014798
0.014175
0.014073
0.014280
0.014173
0.014368
0.014822
0.014250
0.014665
0.014888
0.014953
0.015350
0.015009
0.014910
0.015221
0.015188
0.015440
0.015328
0.015819
0.015961
0.016004
0.016145
0.016023
0.016393
0.016233
0.016242
0.016074
0.016441
0.016739
0.016623
0.016871
0.016938
0.017083
0.016827
0.016941
0.017829
0.017173
0.016718
0.016657
0.016901
0.016529
0.016760
0.016638
0.016567
0.016997
0.016952
0.017545
0.017382
0.016976
0.016818
0.017155
0.017630
0.017007
0.016774
0.017271
0.016999
0.017316
0.017221
0.017759
0.017755
0.017419
0.016992
0.017531
0.017892
0.018385
0.018478
0.019534
0.019637
0.019584
0.020429
0.020019
0.019440
0.019546
0.019081
0.019930
0.020212
0.020209
0.020512
0.019432
0.020551
0.020633
0.021164
0.019978
0.019831
0.020015
0.019534
0.019375
0.019075
0.021033
0.020592
0.019052
0.018033
0.018077
0.017993
0.017556
0.016979
0.017222
0.017401
0.017370
0.017606
0.017149
0.018041
0.018349
0.018509
0.018507
0.018777
0.019055
0.019088
0.018896
0.018293
0.018442
0.017773
0.018080
0.017932
0.017980
0.018845
0.018997
0.018659
0.019547
0.019079
0.019569
0.018698
0.018151
0.017413
0.017114
0.017236
0.016764
0.016189
0.015813
0.015283
0.015496
0.015236
0.015313
0.015165
0.014971
0.015231
0.015605
0.015051
0.015006
0.014527
0.014374
0.014811
0.014691
0.014687
0.014911
0.014985
0.015223
0.015212
0.014925
0.014981
0.015160
0.014890
0.014913
0.014926
0.014348
0.014630
0.014472
0.014512
0.014677
0.014513
0.014751
0.014649
0.014574
0.014392
0.014348
0.014311
0.014653
0.014617
0.014687
0.014512
0.014815
0.014666
0.015051
0.014779
0.014933
0.014223
0.014297
0.014392
0.014229
0.014451
0.014052
0.014224
0.014371
0.014071
0.014064
0.013996
0.014243
0.014539
0.014203
0.014188
0.014199
0.014317
0.014529
0.014688
0.014321
0.015026
0.015012
0.014858
0.014109
0.014373
0.014076
0.013994
0.013798
0.013295
0.013312
0.013435
0.013543
0.013816
0.013847
0.013787
0.014107
0.013336
0.012956
0.013062
0.012605
0.012926
0.012519
0.011724
0.011574
0.011394
0.011353
0.011337
0.011340
0.011467
0.011648
0.011395
0.011401
0.011140
0.010957
0.011195
0.011154
0.011317
0.011194
0.011072
0.011171
0.011416
0.011467
0.011648
0.011528
0.011384
0.011726
0.011878
0.012034
0.012112
0.012267
0.012091
0.011973
0.011973
0.011659
0.011733
0.011895
0.011958
0.011927
0.012056
0.012069
0.012117
0.012174
0.012158
0.012250
0.012231
0.012470
0.012442
0.012331
0.012427
0.012631
0.012630
0.012613
0.012550
0.012260
0.011966
0.011946
0.011999
0.012427
0.012075
0.012194
0.012385
0.012284
0.012178
0.011801
0.011692
0.011814
0.011922
0.012075
0.011835
0.011831
0.012029
0.011944
0.011571
0.011683
0.011674
0.011645
0.011696
0.011733
0.011936
0.011942
0.012169
0.011887
0.012067
0.012158
0.012357
0.012136
0.012016
0.012060
0.012235
0.012199
0.012325
0.012366
0.012310
0.011400
0.011520
0.011487
0.011179
0.011456
0.011487
0.011522
0.011684
0.012114
0.012168
0.012082
0.012224
0.012399
0.012758
0.012659
0.012194
0.011881
0.011590
0.011754
0.011847
0.012313
0.012528
0.012464
0.012551
0.012733
0.012883
0.013473
0.013307
0.013717
0.013713
0.013335
0.012251
0.012770
0.013125
0.011914
0.011896
0.011673
0.011785
0.012062
0.012195
0.012044
0.012363
0.012801
0.012448
0.012404
0.012589
0.012700
0.012757
0.012750
0.012287
0.012414
0.012394
0.012727
0.012942
0.012893
0.013254
0.013058
0.012942
0.013106
0.013995
0.014085
0.014285
0.014453
0.014233
0.014014
0.012945
0.012551
0.011992
0.012651
0.012842
0.013067
0.013151
0.013240
0.013296
0.013329
0.013298
0.013342
0.013728
0.013887
0.014017
0.014482
0.014393
0.013833
0.013513
0.013778
0.013821
0.013599
0.014058
0.014005
0.014133
0.014736
0.015118
0.015036
0.015078
0.015207
0.015696
0.015672
0.015865
0.015916
0.015837
0.015696
0.015852
0.016020
0.015794
0.015603
0.015703
0.015149
0.015374
0.015363
0.015230
0.015033
0.015405
0.015270
0.014358
0.014031
0.014052
0.014115
0.014100
0.014541
0.014586
0.014891
0.015004
0.014870
0.015243
0.015417
0.016065
0.015403
0.014680
0.015157
0.015194
0.015410
0.015435
0.015121
0.015495
0.015654
0.016079
0.016140
0.016046
0.016489
0.014989
0.014131
0.013290
0.012968
0.013175
0.013030
0.012822
0.012875
0.012484
0.013065
0.012600
0.012196
0.012180
0.011703
0.011702
0.011644
0.011575
0.011313
0.011148
0.010960
0.010868
0.010765
0.010615
0.010360
0.010556
0.010557
0.010418
0.010342
0.010349
0.010536
0.010651
0.010883
0.010856
0.011157
0.010845
0.011055
0.010843
0.010857
0.010932
0.010978
0.010972
0.010796
0.010869
0.011113
0.011138
0.011030
0.011245
0.011341
0.010972
0.010824
0.010719
0.010442
0.010256
0.010332