Histórico Paládio / Taka bengalesa
História das diárias XPD /BDT desde domingo, 28 junho 2015.
O máximo foi atingido em
1 Paládio = 280 277.5164 Taka bengalesa
o mínimo em
1 Paládio = 0.1317 Taka bengalesa
| Date | XPD/BDT |
|---|---|
| 155 242.5289 | |
| 154 399.7027 | |
| 157 129.7119 | |
| 150 031.7633 | |
| 155 720.9721 | |
| 164 675.0175 | |
| 148 977.3318 | |
| 167 946.3802 | |
| 172 227.0252 | |
| 173 747.2113 | |
| 185 974.0867 | |
| 181 844.4469 | |
| 182 235.8964 | |
| 190 483.0304 | |
| 189 414.7535 | |
| 184 833.8256 | |
| 174 951.8295 | |
| 175 250.0333 | |
| 201 561.4864 | |
| 220 476.8274 | |
| 220 524.8117 | |
| 206 765.0680 | |
| 207 522.7015 | |
| 209 807.7387 | |
| 207 477.0087 | |
| 244 137.9426 | |
| 226 723.4664 | |
| 227 745.0522 | |
| 211 487.8652 | |
| 200 152.2757 | |
| 224 005.0247 | |
| 194 069.8113 | |
| 181 333.7479 | |
| 175 150.8888 | |
| 171 170.5257 | |
| 170 797.1248 | |
| 174 854.8667 | |
| 176 979.1727 | |
| 174 129.0312 | |
| 184 423.4874 | |
| 189 667.1239 | |
| 163 158.2502 | |
| 156 240.1558 | |
| 146 548.4700 | |
| 147 205.2871 | |
| 138 976.5194 | |
| 139 606.6204 | |
| 132 554.8020 | |
| 136 777.6931 | |
| 140 090.2867 | |
| 149 509.1417 | |
| 158 163.9636 | |
| 158 118.8590 | |
| 149 471.7091 | |
| 136 505.4009 | |
| 136 575.3722 | |
| 132 069.5824 | |
| 125 811.6811 | |
| 132 889.2399 | |
| 120 919.0731 | |
| 120 528.9225 | |
| 118 808.3217 | |
| 114 118.0163 | |
| 114 645.5829 | |
| 114 930.5325 | |
| 113 144.7991 | |
| 115 174.2188 | |
| 108 698.2166 | |
| 120 800.5219 | |
| 115 547.1499 | |
| 117 480.7221 | |
| 112 984.6856 | |
| 114 407.7551 | |
| 114 058.3626 | |
| 121 540.7365 | |
| 121 422.5479 | |
| 127 870.9204 | |
| 118 498.6920 | |
| 116 422.6689 | |
| 115 037.6217 | |
| 110 986.3067 | |
| 106 853.5317 | |
| 111 663.0786 | |
| 112 980.9379 | |
| 117 522.5602 | |
| 118 068.6033 | |
| 117 668.3269 | |
| 119 509.9285 | |
| 117 457.2600 | |
| 128 635.7296 | |
| 145 294.6469 | |
| 126 008.1510 | |
| 122 680.7033 | |
| 121 837.7022 | |
| 118 841.6802 | |
| 123 404.1168 | |
| 128 874.5763 | |
| 111 920.8613 | |
| 115 583.7346 | |
| 113 097.1651 | |
| 109 234.7718 | |
| 105 776.5744 | |
| 98 185.1360 | |
| 104 030.0412 | |
| 104 200.3192 | |
| 110 654.0376 | |
| 118 837.7521 | |
| 113 814.0387 | |
| 112 957.0249 | |
| 103 850.1741 | |
| 105 932.7432 | |
| 108 281.2460 | |
| 116 692.6063 | |
| 120 482.8513 | |
| 112 692.9705 | |
| 107 699.8068 | |
| 107 157.8314 | |
| 111 229.5908 | |
| 113 459.2358 | |
| 114 849.5532 | |
| 109 851.6149 | |
| 110 530.3270 | |
| 113 491.4161 | |
| 113 390.6634 | |
| 105 616.3145 | |
| 104 799.9648 | |
| 104 123.4481 | |
| 98 325.6116 | |
| 104 703.6488 | |
| 108 137.2495 | |
| 102 645.3161 | |
| 106 886.0169 | |
| 109 568.7713 | |
| 120 874.5497 | |
| 134 000.2986 | |
| 130 157.2893 | |
| 105 963.1305 | |
| 107 212.3898 | |
| 119 234.7915 | |
| 120 318.9387 | |
| 109 208.0065 | |
| 122 528.7716 | |
| 125 067.3803 | |
| 124 096.4796 | |
| 126 355.6483 | |
| 125 675.1149 | |
| 133 177.7397 | |
| 135 510.4382 | |
| 136 972.3403 | |
| 133 044.5440 | |
| 134 684.7332 | |
| 136 928.7689 | |
| 136 241.5478 | |
| 138 822.9087 | |
| 134 896.9035 | |
| 139 038.0932 | |
| 138 086.8773 | |
| 139 064.0395 | |
| 133 854.5201 | |
| 133 909.6010 | |
| 141 012.0850 | |
| 152 217.4914 | |
| 145 746.6605 | |
| 151 386.5580 | |
| 152 228.7469 | |
| 159 046.6579 | |
| 164 281.4646 | |
| 165 761.1682 | |
| 159 824.5853 | |
| 162 012.9290 | |
| 159 723.8357 | |
| 157 356.9274 | |
| 151 561.8010 | |
| 153 733.0690 | |
| 160 961.6391 | |
| 166 939.7436 | |
| 168 195.7591 | |
| 174 370.9320 | |
| 182 138.4787 | |
| 182 514.9421 | |
| 179 325.5579 | |
| 191 997.3515 | |
| 187 559.6588 | |
| 178 391.3444 | |
| 193 788.8398 | |
| 193 931.1526 | |
| 195 773.4655 | |
| 192 824.4244 | |
| 207 176.0508 | |
| 193 713.1325 | |
| 187 797.2900 | |
| 200 756.9448 | |
| 206 725.9431 | |
| 221 263.1669 | |
| 227 199.0220 | |
| 207 110.4135 | |
| 208 282.3313 | |
| 214 883.4687 | |
| 194 032.5430 | |
| 204 485.8918 | |
| 189 981.6876 | |
| 204 229.6737 | |
| 211 424.7921 | |
| 209 108.9126 | |
| 189 466.1328 | |
| 175 002.7538 | |
| 201 447.3645 | |
| 181 312.2145 | |
| 174 838.2556 | |
| 172 950.8240 | |
| 168 509.1712 | |
| 183 937.2545 | |
| 181 762.7451 | |
| 175 557.5441 | |
| 177 244.4734 | |
| 182 639.1185 | |
| 192 136.5558 | |
| 187 793.3843 | |
| 223 035.3630 | |
| 205 209.5145 | |
| 258 278.3310 | |
| 214 541.4875 | |
| 206 667.3610 | |
| 203 508.3093 | |
| 196 194.8401 | |
| 201 250.4950 | |
| 184 492.3656 | |
| 161 062.0879 | |
| 164 646.7140 | |
| 157 315.1606 | |
| 168 917.3185 | |
| 151 049.4762 | |
| 144 401.2634 | |
| 159 712.9520 | |
| 154 560.2305 | |
| 169 229.3793 | |
| 184 108.9924 | |
| 174 329.2093 | |
| 175 933.4939 | |
| 176 546.4499 | |
| 172 802.5186 | |
| 180 960.6079 | |
| 163 914.0012 | |
| 168 289.9177 | |
| 161 473.7930 | |
| 178 707.9606 | |
| 205 591.2361 | |
| 212 080.3756 | |
| 204 949.0947 | |
| 221 584.8279 | |
| 221 069.2976 | |
| 228 169.7928 | |
| 225 171.6546 | |
| 219 572.2327 | |
| 242 015.5934 | |
| 239 290.1395 | |
| 228 336.8455 | |
| 219 324.5673 | |
| 233 786.3742 | |
| 240 403.7585 | |
| 241 295.8931 | |
| 232 451.3669 | |
| 246 448.2389 | |
| 251 148.1791 | |
| 252 583.9666 | |
| 247 586.7069 | |
| 239 085.0058 | |
| 227 989.6002 | |
| 225 978.9811 | |
| 215 692.5098 | |
| 222 611.2285 | |
| 202 695.7617 | |
| 197 551.5337 | |
| 199 944.4224 | |
| 204 129.3254 | |
| 203 395.7246 | |
| 198 687.0063 | |
| 190 928.2307 | |
| 198 317.9651 | |
| 201 627.7765 | |
| 202 245.2084 | |
| 201 861.5734 | |
| 199 593.2446 | |
| 196 917.1579 | |
| 195 513.6172 | |
| 199 060.5543 | |
| 201 595.5625 | |
| 199 890.5603 | |
| 197 729.7470 | |
| 211 078.8301 | |
| 188 931.7943 | |
| 200 207.2966 | |
| 199 031.8547 | |
| 204 122.2158 | |
| 200 784.1475 | |
| 192 315.5811 | |
| 193 869.1256 | |
| 196 428.6411 | |
| 195 649.0762 | |
| 190 325.9924 | |
| 183 278.1521 | |
| 183 470.7007 | |
| 190 561.5398 | |
| 177 679.4327 | |
| 197 435.6286 | |
| 173 901.4583 | |
| 167 445.4067 | |
| 164 535.6744 | |
| 162 073.5129 | |
| 165 928.7013 | |
| 165 358.1615 | |
| 172 529.5796 | |
| 167 359.5130 | |
| 170 110.9863 | |
| 171 501.2172 | |
| 163 067.2415 | |
| 158 215.3512 | |
| 164 253.1383 | |
| 184 866.5384 | |
| 184 637.9174 | |
| 184 701.2085 | |
| 197 822.6578 | |
| 149 659.9167 | |
| 137 938.6792 | |
| 212 899.7413 | |
| 217 080.4353 | |
| 224 584.6868 | |
| 214 108.1820 | |
| 200 182.7230 | |
| 197 167.4140 | |
| 194 343.0911 | |
| 212 404.9640 | |
| 181 287.1699 | |
| 172 653.0308 | |
| 162 072.8205 | |
| 158 874.9760 | |
| 168 285.9137 | |
| 160 040.6917 | |
| 157 293.0533 | |
| 152 617.4172 | |
| 147 675.4006 | |
| 143 332.1622 | |
| 151 094.1186 | |
| 152 307.6624 | |
| 149 162.5353 | |
| 145 249.9720 | |
| 140 835.7138 | |
| 141 681.1112 | |
| 140 307.3987 | |
| 136 050.8752 | |
| 130 478.6487 | |
| 129 673.1318 | |
| 124 866.9654 | |
| 125 168.3326 | |
| 120 954.4733 | |
| 120 331.7714 | |
| 131 505.6443 | |
| 129 129.0022 | |
| 132 626.0908 | |
| 131 781.0174 | |
| 131 461.5009 | |
| 130 535.7048 | |
| 123 418.8754 | |
| 116 853.3024 | |
| 111 804.2790 | |
| 112 926.7191 | |
| 112 849.8839 | |
| 112 054.1070 | |
| 113 682.0701 | |
| 116 320.7468 | |
| 116 962.1200 | |
| 114 918.9888 | |
| 116 491.0531 | |
| 120 416.9016 | |
| 133 095.0384 | |
| 133 540.0823 | |
| 129 262.7238 | |
| 128 992.8831 | |
| 130 291.8912 | |
| 122 778.9186 | |
| 116 394.4788 | |
| 114 675.9029 | |
| 111 792.2150 | |
| 114 799.3084 | |
| 111 354.1057 | |
| 109 558.3837 | |
| 106 066.7688 | |
| 104 371.4828 | |
| 106 110.0073 | |
| 102 336.9824 | |
| 101 398.0458 | |
| 96 294.5293 | |
| 97 658.1782 | |
| 92 389.2397 | |
| 95 483.3526 | |
| 92 923.4178 | |
| 94 845.7926 | |
| 91 008.3309 | |
| 91 040.7206 | |
| 89 262.5964 | |
| 89 309.9117 | |
| 82 435.9699 | |
| 82 212.7473 | |
| 82 516.7893 | |
| 79 695.7704 | |
| 77 328.5277 | |
| 83 671.1015 | |
| 77 507.0026 | |
| 78 600.5439 | |
| 77 460.4469 | |
| 77 730.9346 | |
| 80 609.6993 | |
| 79 620.3747 | |
| 79 607.7435 | |
| 83 899.8651 | |
| 86 499.1879 | |
| 84 648.6694 | |
| 83 405.0949 | |
| 84 045.6238 | |
| 84 646.6845 | |
| 81 224.2339 | |
| 82 058.8518 | |
| 82 570.4481 | |
| 84 225.8596 | |
| 78 055.5177 | |
| 77 850.8387 | |
| 81 074.1889 | |
| 82 525.3564 | |
| 81 458.4875 | |
| 82 043.8970 | |
| 88 588.5679 | |
| 85 930.2733 | |
| 81 864.2082 | |
| 85 413.8517 | |
| 90 904.6826 | |
| 91 503.8187 | |
| 93 714.1386 | |
| 91 787.9100 | |
| 88 313.2487 | |
| 85 811.8073 | |
| 84 716.6039 | |
| 83 555.7139 | |
| 82 832.5801 | |
| 83 111.2108 | |
| 82 752.9233 | |
| 82 561.7192 | |
| 83 288.0132 | |
| 80 260.8270 | |
| 79 833.1494 | |
| 78 886.7102 | |
| 75 294.4863 | |
| 75 007.6737 | |
| 75 108.0206 | |
| 75 742.9920 | |
| 77 257.8548 | |
| 79 847.5439 | |
| 75 676.8123 | |
| 76 125.7028 | |
| 72 637.3752 | |
| 71 680.9816 | |
| 71 280.7915 | |
| 69 169.8867 | |
| 70 026.9613 | |
| 68 680.5705 | |
| 68 606.1668 | |
| 70 137.7141 | |
| 69 671.9673 | |
| 72 524.7930 | |
| 68 065.4931 | |
| 64 456.6657 | |
| 62 291.9361 | |
| 65 976.5804 | |
| 66 342.8371 | |
| 67 831.0839 | |
| 66 813.9559 | |
| 65 253.6336 | |
| 65 229.1805 | |
| 63 715.9063 | |
| 65 042.7727 | |
| 62 309.8657 | |
| 60 314.1672 | |
| 61 709.7126 | |
| 61 688.5482 | |
| 62 988.5126 | |
| 62 486.1626 | |
| 60 030.0010 | |
| 58 620.5230 | |
| 58 423.0223 | |
| 60 107.2961 | |
| 59 059.5523 | |
| 53 361.6620 | |
| 52 178.7977 | |
| 54 691.4399 | |
| 57 998.3926 | |
| 62 004.8850 | |
| 57 814.3894 | |
| 57 373.4729 | |
| 52 303.3458 | |
| 47 822.2800 | |
| 48 492.0899 | |
| 47 815.8834 | |
| 49 744.8245 | |
| 52 107.3619 | |
| 56 023.9775 | |
| 53 999.0465 | |
| 52 272.2805 | |
| 52 176.8502 | |
| 53 105.2011 | |
| 53 227.7909 | |
| 55 029.2630 | |
| 55 058.7762 | |
| 54 771.2089 | |
| 55 123.7639 | |
| 51 300.8014 | |
| 46 159.3264 | |
| 3 025.5536 | |
| 2 964.4584 | |
| 2 641.1015 | |
| 2 705.5793 | |
| 2 645.7842 | |
| 2 670.9026 | |
| 2 726.8470 | |
| 2 895.1843 | |
| 2 927.0969 | |
| 3 033.5758 | |
| 2 954.9163 | |
| 2 735.8927 | |
| 2 609.7697 | |
| 2 752.8613 | |
| 2 787.7841 | |
| 2 884.0029 | |
| 2 761.5259 | |
| 2 639.7264 | |
| 2 383.4095 | |
| 2 465.3191 | |
| 2 570.2132 | |
| 2 487.2426 | |
| 2 424.2864 | |
| 2 464.8544 | |
| 2 374.1900 | |
| 2 438.7836 | |
| 2 667.6544 | |
| 2 722.3979 | |
| 2 692.8137 | |
| 2 654.2191 | |
| 2 641.1725 | |
| 2 661.1326 | |
| 2 650.7631 | |
| 2 639.7441 | |
| 46 690.6567 | |
| 52 759.5768 | |
| 53 227.3081 | |
| 53 491.6347 | |
| 53 921.6225 | |
| 53 539.4374 | |
| 50 684.4743 | |
| 47 920.3593 | |
| 45 736.4651 | |
| 44 898.0825 | |
| 46 810.3744 | |
| 47 022.9612 | |
| 47 751.6411 | |
| 47 144.3730 | |
| 46 901.0240 | |
| 47 578.9938 | |
| 47 545.9244 | |
| 51 176.9348 | |
| 52 510.9629 | |
| 51 754.0083 |