Histórico Paládio / Dalasi gambiano
História das diárias XPD /GMD desde domingo, 28 junho 2015.
O máximo foi atingido em
1 Paládio = 174 204.0354 Dalasi gambiano
o mínimo em
1 Paládio = 0.0724 Dalasi gambiano
| Date | XPD/GMD |
|---|---|
| 92 497.0980 | |
| 91 366.5070 | |
| 93 681.9485 | |
| 89 623.1643 | |
| 92 497.4857 | |
| 97 922.1347 | |
| 88 677.2592 | |
| 99 860.4483 | |
| 101 717.2422 | |
| 103 922.1110 | |
| 110 432.1069 | |
| 108 893.7830 | |
| 107 909.9942 | |
| 113 619.9933 | |
| 112 548.4277 | |
| 110 965.1796 | |
| 104 274.5447 | |
| 104 422.9641 | |
| 120 759.1384 | |
| 131 590.7490 | |
| 131 590.7430 | |
| 124 673.4978 | |
| 124 673.5048 | |
| 125 971.9494 | |
| 124 272.7734 | |
| 146 385.9903 | |
| 137 217.6013 | |
| 136 861.3657 | |
| 127 125.2580 | |
| 121 037.6702 | |
| 134 766.0000 | |
| 116 755.7091 | |
| 109 021.3253 | |
| 104 755.6232 | |
| 102 130.8119 | |
| 101 989.5874 | |
| 104 500.7128 | |
| 106 230.3115 | |
| 104 219.9962 | |
| 108 921.0015 | |
| 112 090.0627 | |
| 96 946.0695 | |
| 93 987.3556 | |
| 89 105.0977 | |
| 85 289.1387 | |
| 82 820.2988 | |
| 81 841.5892 | |
| 77 892.9004 | |
| 81 083.1105 | |
| 83 560.8691 | |
| 89 000.7470 | |
| 92 909.2275 | |
| 93 067.4832 | |
| 88 321.7947 | |
| 79 792.8077 | |
| 79 561.6544 | |
| 77 267.7636 | |
| 73 240.3110 | |
| 77 746.4480 | |
| 71 730.7626 | |
| 71 547.9959 | |
| 70 887.5348 | |
| 67 931.1105 | |
| 67 888.9609 | |
| 67 143.7098 | |
| 66 846.7856 | |
| 68 402.1373 | |
| 64 527.6110 | |
| 71 569.9859 | |
| 66 993.4025 | |
| 69 597.2661 | |
| 66 920.9069 | |
| 67 418.1684 | |
| 67 139.0487 | |
| 71 523.8504 | |
| 71 142.3226 | |
| 76 052.4127 | |
| 69 957.7332 | |
| 69 218.8101 | |
| 68 143.7186 | |
| 65 250.6636 | |
| 64 414.7715 | |
| 67 193.6670 | |
| 68 115.6500 | |
| 70 703.2282 | |
| 70 182.1451 | |
| 69 899.2533 | |
| 71 330.9121 | |
| 70 265.4256 | |
| 76 915.1325 | |
| 85 159.2443 | |
| 73 815.5688 | |
| 70 305.7586 | |
| 70 387.3397 | |
| 69 642.4807 | |
| 71 306.5640 | |
| 75 453.0751 | |
| 66 006.9229 | |
| 68 194.4821 | |
| 66 718.2508 | |
| 64 091.9265 | |
| 62 102.5776 | |
| 58 109.3194 | |
| 59 989.2827 | |
| 60 086.3024 | |
| 63 833.3103 | |
| 68 500.7468 | |
| 65 620.6078 | |
| 65 150.0278 | |
| 59 910.4534 | |
| 61 145.7286 | |
| 62 501.9665 | |
| 67 394.1663 | |
| 69 634.5018 | |
| 65 283.1722 | |
| 66 508.5280 | |
| 66 164.7769 | |
| 68 781.9087 | |
| 70 150.9856 | |
| 71 268.9688 | |
| 67 941.2615 | |
| 68 415.2462 | |
| 70 053.5901 | |
| 70 214.6097 | |
| 65 390.2262 | |
| 64 778.4869 | |
| 64 281.6765 | |
| 60 680.9013 | |
| 64 225.5658 | |
| 66 469.4910 | |
| 63 031.2777 | |
| 65 584.4341 | |
| 67 201.6202 | |
| 73 957.2677 | |
| 82 115.5963 | |
| 79 910.5950 | |
| 64 868.9363 | |
| 65 632.2077 | |
| 72 800.0750 | |
| 73 112.1350 | |
| 66 136.7989 | |
| 74 724.7223 | |
| 74 638.7135 | |
| 73 891.9806 | |
| 75 448.5174 | |
| 74 682.1800 | |
| 79 075.7229 | |
| 79 925.3040 | |
| 76 951.9571 | |
| 73 447.3430 | |
| 74 443.2282 | |
| 76 218.5183 | |
| 75 605.6526 | |
| 76 878.2654 | |
| 74 536.5593 | |
| 76 827.4890 | |
| 75 863.6758 | |
| 76 249.3088 | |
| 73 515.7823 | |
| 73 819.8467 | |
| 77 738.3107 | |
| 83 751.7429 | |
| 79 759.0051 | |
| 83 757.9329 | |
| 84 626.6060 | |
| 88 347.3101 | |
| 90 798.2949 | |
| 92 889.4888 | |
| 90 441.4384 | |
| 93 618.9773 | |
| 93 417.1761 | |
| 91 597.4645 | |
| 88 250.1693 | |
| 87 931.8427 | |
| 92 662.7355 | |
| 95 329.6567 | |
| 96 179.6937 | |
| 101 591.3058 | |
| 107 164.8677 | |
| 109 151.6840 | |
| 106 213.3781 | |
| 111 722.3987 | |
| 109 858.4182 | |
| 103 803.3370 | |
| 117 554.5834 | |
| 116 781.8662 | |
| 114 606.1744 | |
| 115 176.7148 | |
| 124 195.3866 | |
| 116 298.8854 | |
| 108 574.8824 | |
| 115 042.9745 | |
| 113 206.3436 | |
| 121 453.0086 | |
| 124 237.5285 | |
| 112 473.8140 | |
| 121 134.1790 | |
| 123 216.5416 | |
| 112 613.1506 | |
| 116 791.7463 | |
| 108 845.7127 | |
| 116 594.0998 | |
| 121 052.4702 | |
| 119 491.4216 | |
| 108 476.9083 | |
| 100 711.2067 | |
| 116 247.4261 | |
| 104 957.8169 | |
| 101 715.0241 | |
| 100 716.0778 | |
| 97 124.7354 | |
| 108 547.5327 | |
| 110 492.8645 | |
| 108 179.4304 | |
| 108 583.5379 | |
| 112 985.8541 | |
| 119 799.3191 | |
| 117 227.4639 | |
| 138 175.9396 | |
| 127 305.5754 | |
| 160 416.8455 | |
| 132 442.0562 | |
| 128 007.7202 | |
| 125 638.8685 | |
| 120 854.4703 | |
| 124 040.3493 | |
| 112 953.6899 | |
| 99 392.9472 | |
| 101 277.6993 | |
| 97 100.4033 | |
| 103 289.5834 | |
| 92 434.4663 | |
| 88 357.0796 | |
| 97 750.7751 | |
| 94 388.7951 | |
| 103 139.4619 | |
| 112 302.9713 | |
| 105 993.4444 | |
| 106 802.5356 | |
| 107 194.3634 | |
| 104 923.3105 | |
| 108 893.2365 | |
| 98 585.3603 | |
| 101 322.1506 | |
| 97 658.3766 | |
| 109 108.5120 | |
| 123 506.7680 | |
| 127 326.2558 | |
| 123 013.8542 | |
| 133 547.4074 | |
| 133 317.5672 | |
| 137 618.3333 | |
| 135 799.0568 | |
| 132 681.3215 | |
| 146 026.0853 | |
| 144 340.8320 | |
| 137 586.0186 | |
| 132 293.4489 | |
| 140 990.6110 | |
| 145 028.3747 | |
| 145 625.3838 | |
| 140 335.6574 | |
| 148 635.9421 | |
| 151 757.4519 | |
| 152 517.0206 | |
| 149 334.6224 | |
| 143 846.5099 | |
| 137 376.7169 | |
| 136 728.6396 | |
| 130 373.9933 | |
| 134 737.1343 | |
| 122 631.0763 | |
| 119 582.6210 | |
| 121 313.0410 | |
| 123 360.3305 | |
| 123 310.0906 | |
| 120 534.1400 | |
| 116 043.9515 | |
| 120 434.0089 | |
| 123 023.8852 | |
| 123 277.4711 | |
| 123 237.7928 | |
| 121 807.6348 | |
| 120 262.1764 | |
| 119 294.6338 | |
| 121 462.3030 | |
| 123 113.5569 | |
| 121 945.6383 | |
| 120 832.3080 | |
| 128 855.6167 | |
| 115 301.4948 | |
| 122 282.7838 | |
| 121 470.3284 | |
| 124 578.8543 | |
| 122 572.1163 | |
| 117 500.3448 | |
| 118 229.5453 | |
| 119 863.7810 | |
| 119 549.6823 | |
| 116 365.3028 | |
| 111 934.7279 | |
| 112 138.2826 | |
| 116 312.9699 | |
| 108 620.5083 | |
| 120 609.1198 | |
| 106 341.4555 | |
| 102 336.2200 | |
| 100 358.9479 | |
| 98 591.1477 | |
| 100 945.8666 | |
| 100 624.6504 | |
| 104 719.0834 | |
| 101 501.9053 | |
| 102 741.7786 | |
| 103 712.8090 | |
| 98 754.3593 | |
| 95 197.3318 | |
| 98 581.2753 | |
| 110 970.9086 | |
| 111 859.0098 | |
| 110 678.6889 | |
| 118 612.8867 | |
| 90 453.3948 | |
| 82 699.5664 | |
| 127 752.4288 | |
| 130 414.8089 | |
| 134 838.7851 | |
| 128 441.0455 | |
| 120 460.8679 | |
| 118 624.6881 | |
| 117 077.4922 | |
| 128 524.5628 | |
| 109 120.4262 | |
| 104 126.8884 | |
| 97 928.8837 | |
| 96 092.6824 | |
| 101 946.6925 | |
| 96 636.8011 | |
| 95 061.7077 | |
| 91 976.0221 | |
| 89 371.9343 | |
| 86 765.7370 | |
| 91 333.7414 | |
| 91 834.6872 | |
| 89 384.8484 | |
| 86 495.1983 | |
| 84 061.5438 | |
| 84 225.8226 | |
| 83 481.3563 | |
| 81 149.9619 | |
| 78 038.2084 | |
| 77 512.2840 | |
| 74 669.7313 | |
| 74 237.2220 | |
| 71 711.6779 | |
| 71 294.2432 | |
| 77 790.9956 | |
| 76 339.8288 | |
| 78 220.0909 | |
| 77 719.3456 | |
| 77 002.5148 | |
| 76 767.6850 | |
| 72 418.4567 | |
| 68 234.3664 | |
| 65 539.4774 | |
| 66 436.0949 | |
| 66 302.0317 | |
| 65 655.1415 | |
| 66 798.3819 | |
| 68 601.0788 | |
| 68 720.8726 | |
| 67 520.5226 | |
| 68 455.7593 | |
| 71 094.6411 | |
| 78 598.1831 | |
| 78 436.5147 | |
| 76 324.9532 | |
| 75 951.3374 | |
| 76 727.9951 | |
| 72 350.4683 | |
| 68 721.2026 | |
| 67 636.1777 | |
| 66 057.4818 | |
| 67 711.3869 | |
| 65 710.1983 | |
| 64 554.4599 | |
| 62 702.0454 | |
| 61 372.8570 | |
| 62 646.9641 | |
| 60 492.5641 | |
| 59 743.6189 | |
| 56 904.4298 | |
| 57 640.5520 | |
| 54 656.2037 | |
| 56 305.7407 | |
| 54 002.7436 | |
| 55 416.6341 | |
| 53 689.6852 | |
| 53 486.0199 | |
| 52 243.3753 | |
| 51 824.3921 | |
| 48 022.8037 | |
| 46 990.0626 | |
| 47 187.8542 | |
| 45 694.1255 | |
| 44 322.4498 | |
| 47 566.6968 | |
| 44 117.2783 | |
| 44 753.6499 | |
| 44 037.9459 | |
| 44 008.7870 | |
| 45 396.5620 | |
| 44 701.2698 | |
| 44 537.0326 | |
| 46 868.1375 | |
| 48 255.7604 | |
| 47 053.9918 | |
| 46 523.2002 | |
| 46 733.7967 | |
| 47 132.9538 | |
| 45 232.2059 | |
| 45 692.3274 | |
| 46 404.6917 | |
| 47 384.2583 | |
| 44 115.2432 | |
| 44 439.9777 | |
| 46 312.1346 | |
| 47 050.5361 | |
| 46 394.3743 | |
| 46 457.0485 | |
| 50 143.4186 | |
| 49 459.0172 | |
| 46 595.8983 | |
| 49 025.3243 | |
| 52 975.3749 | |
| 53 483.3626 | |
| 53 860.0669 | |
| 52 495.4902 | |
| 50 949.9101 | |
| 49 378.2311 | |
| 48 712.5709 | |
| 48 033.2669 | |
| 47 363.3449 | |
| 47 938.1025 | |
| 46 991.5995 | |
| 46 914.3372 | |
| 47 600.9122 | |
| 45 850.3210 | |
| 45 554.5473 | |
| 46 379.0778 | |
| 44 105.1964 | |
| 43 295.2377 | |
| 41 973.8809 | |
| 43 104.2840 | |
| 43 171.3811 | |
| 45 230.5011 | |
| 43 009.9792 | |
| 42 564.5477 | |
| 41 283.4388 | |
| 40 991.8326 | |
| 40 662.7930 | |
| 39 351.0424 | |
| 39 858.0944 | |
| 38 861.5961 | |
| 39 030.6103 | |
| 39 999.6116 | |
| 39 604.9666 | |
| 41 203.5432 | |
| 38 949.0059 | |
| 36 740.9969 | |
| 35 633.6837 | |
| 37 353.2582 | |
| 37 637.7331 | |
| 37 500.2835 | |
| 36 353.2569 | |
| 36 333.1868 | |
| 36 008.9518 | |
| 35 890.0973 | |
| 36 609.9597 | |
| 34 703.6253 | |
| 33 573.2633 | |
| 34 286.6497 | |
| 34 343.6257 | |
| 34 969.3569 | |
| 34 288.0548 | |
| 34 343.4131 | |
| 33 809.1261 | |
| 33 003.0321 | |
| 33 728.1831 | |
| 33 755.4554 | |
| 29 513.9136 | |
| 29 496.4528 | |
| 29 465.1626 | |
| 30 233.6285 | |
| 31 997.5647 | |
| 31 566.7253 | |
| 31 035.9402 | |
| 28 261.3255 | |
| 25 956.9688 | |
| 26 763.0797 | |
| 26 088.9778 | |
| 27 465.0646 | |
| 28 715.6745 | |
| 30 852.0048 | |
| 29 792.6828 | |
| 28 647.5925 | |
| 28 523.3448 | |
| 29 364.1239 | |
| 29 218.3115 | |
| 30 331.8123 | |
| 29 222.3450 | |
| 30 188.4533 | |
| 30 474.9008 | |
| 28 311.4551 | |
| 25 144.7697 | |
| 1 666.9297 | |
| 1 634.0399 | |
| 1 441.9263 | |
| 1 474.6028 | |
| 1 444.3619 | |
| 1 456.5584 | |
| 1 490.2134 | |
| 1 581.4558 | |
| 1 605.8621 | |
| 1 665.8368 | |
| 1 609.4009 | |
| 1 493.3569 | |
| 1 426.9402 | |
| 1 511.9060 | |
| 1 492.3050 | |
| 1 474.0804 | |
| 1 406.4342 | |
| 1 340.5010 | |
| 1 203.2078 | |
| 1 244.7367 | |
| 1 293.6665 | |
| 1 251.5475 | |
| 1 228.3796 | |
| 1 239.6147 | |
| 1 201.3261 | |
| 1 237.4969 | |
| 1 348.7503 | |
| 1 375.5765 | |
| 1 354.8984 | |
| 1 351.1396 | |
| 1 350.1669 | |
| 1 354.7004 | |
| 1 335.5600 | |
| 1 324.3360 | |
| 23 276.6045 | |
| 26 414.0318 | |
| 26 706.0475 | |
| 27 245.2771 | |
| 27 297.8882 | |
| 26 843.5351 | |
| 25 374.5691 | |
| 24 029.9781 | |
| 22 956.8129 | |
| 23 245.0461 | |
| 24 055.4125 | |
| 24 062.7995 | |
| 24 482.8254 | |
| 24 029.6883 | |
| 24 009.5526 | |
| 24 281.4803 | |
| 24 309.7806 | |
| 26 081.5270 | |
| 26 725.0541 | |
| 26 364.9732 |