Histórico Paládio / Rupia indonésia
História das diárias XPD /IDR desde domingo, 28 junho 2015.
O máximo foi atingido em
1 Paládio = 46 901 835.5276 Rupia indonésia
o mínimo em
1 Paládio = 22.2463 Rupia indonésia
| Date | XPD/IDR |
|---|---|
| 22 574 297.5916 | |
| 22 727 582.5824 | |
| 23 010 562.9488 | |
| 21 865 868.0461 | |
| 22 642 158.0096 | |
| 23 779 897.8831 | |
| 22 104 722.9982 | |
| 24 447 054.4252 | |
| 24 937 270.3782 | |
| 25 037 819.9226 | |
| 26 352 140.1153 | |
| 25 759 860.5096 | |
| 25 458 477.2905 | |
| 26 602 842.4403 | |
| 26 412 019.1130 | |
| 25 708 167.3072 | |
| 24 110 021.9430 | |
| 24 130 244.0443 | |
| 27 868 416.7660 | |
| 30 448 802.5002 | |
| 30 410 502.3999 | |
| 28 556 284.9516 | |
| 28 562 247.3634 | |
| 28 863 734.4274 | |
| 28 412 431.9022 | |
| 33 455 971.4555 | |
| 31 423 619.1320 | |
| 31 421 932.3291 | |
| 28 959 141.0677 | |
| 27 441 170.3001 | |
| 30 744 797.5762 | |
| 26 452 442.1246 | |
| 24 760 829.5659 | |
| 23 843 021.2864 | |
| 23 296 601.3393 | |
| 23 396 004.4312 | |
| 23 900 956.3256 | |
| 24 180 291.7484 | |
| 23 379 904.6755 | |
| 25 035 889.5343 | |
| 25 772 832.3209 | |
| 22 253 482.7582 | |
| 21 344 285.9643 | |
| 19 974 310.6836 | |
| 19 805 807.8689 | |
| 18 823 637.8991 | |
| 18 881 142.8796 | |
| 17 729 314.9863 | |
| 18 264 339.9705 | |
| 18 794 126.4014 | |
| 20 093 880.2973 | |
| 21 171 168.6650 | |
| 21 263 673.1532 | |
| 20 095 492.6374 | |
| 18 225 030.4275 | |
| 17 969 524.4569 | |
| 17 769 971.8614 | |
| 16 749 445.5183 | |
| 17 724 560.5854 | |
| 16 136 866.6782 | |
| 16 059 362.8297 | |
| 16 069 463.7883 | |
| 15 714 382.6496 | |
| 15 451 937.9458 | |
| 15 889 647.8546 | |
| 15 674 232.3097 | |
| 15 915 913.4049 | |
| 15 082 861.6133 | |
| 16 557 167.6667 | |
| 15 773 399.0148 | |
| 15 839 862.5977 | |
| 15 179 039.9753 | |
| 15 520 934.4988 | |
| 15 296 345.8311 | |
| 16 232 875.4055 | |
| 16 318 590.2469 | |
| 17 127 459.5738 | |
| 15 752 283.2432 | |
| 15 559 667.9920 | |
| 15 449 893.0363 | |
| 14 790 029.7070 | |
| 14 476 247.7967 | |
| 15 179 404.3775 | |
| 15 174 023.7309 | |
| 15 580 053.9585 | |
| 15 752 772.1822 | |
| 15 632 679.5786 | |
| 15 915 470.2524 | |
| 15 499 377.9089 | |
| 16 995 855.0555 | |
| 19 164 417.4539 | |
| 16 411 606.4116 | |
| 15 990 704.9382 | |
| 16 067 205.8003 | |
| 15 127 659.9546 | |
| 15 708 904.2052 | |
| 16 573 365.6174 | |
| 14 496 687.0000 | |
| 15 047 060.5714 | |
| 14 651 892.0293 | |
| 14 219 285.5668 | |
| 14 367 449.0569 | |
| 13 562 539.1299 | |
| 14 436 890.5033 | |
| 14 387 497.5575 | |
| 15 259 955.7522 | |
| 16 474 141.1501 | |
| 15 879 513.9421 | |
| 15 764 917.6863 | |
| 14 555 764.9731 | |
| 14 722 557.5002 | |
| 14 954 453.5697 | |
| 15 986 743.3259 | |
| 16 486 599.0309 | |
| 15 540 585.1838 | |
| 15 742 373.9932 | |
| 15 861 072.6265 | |
| 16 442 949.1931 | |
| 16 633 536.1402 | |
| 16 698 285.4383 | |
| 15 957 601.5892 | |
| 15 911 946.7628 | |
| 16 238 736.6025 | |
| 16 038 272.5383 | |
| 15 173 975.4680 | |
| 14 944 148.5850 | |
| 14 842 476.0060 | |
| 13 964 133.3189 | |
| 15 032 247.7622 | |
| 15 610 816.9096 | |
| 14 653 210.7567 | |
| 15 166 071.3809 | |
| 15 490 115.5843 | |
| 16 903 250.2040 | |
| 18 851 669.3489 | |
| 18 326 604.9786 | |
| 15 066 515.2788 | |
| 15 084 087.6201 | |
| 16 765 918.8224 | |
| 16 724 324.5390 | |
| 15 451 791.6989 | |
| 17 307 642.4743 | |
| 17 991 704.7419 | |
| 17 907 800.2959 | |
| 17 967 184.3551 | |
| 17 910 444.5438 | |
| 18 763 283.7331 | |
| 18 950 773.0816 | |
| 19 199 872.9846 | |
| 18 639 226.0294 | |
| 18 648 864.7901 | |
| 19 125 621.0670 | |
| 19 087 829.3429 | |
| 19 462 237.1381 | |
| 18 805 799.0650 | |
| 19 348 288.0481 | |
| 19 129 846.4909 | |
| 19 160 543.6635 | |
| 18 716 025.9899 | |
| 18 656 250.5675 | |
| 19 624 485.5045 | |
| 21 115 962.0502 | |
| 20 009 672.7873 | |
| 20 911 326.2620 | |
| 21 255 715.7559 | |
| 22 076 406.6759 | |
| 22 529 205.4848 | |
| 22 868 720.5701 | |
| 22 141 913.1975 | |
| 22 886 364.9895 | |
| 22 329 194.8094 | |
| 22 978 634.6766 | |
| 22 176 749.5672 | |
| 21 934 013.8559 | |
| 22 983 901.2828 | |
| 23 766 570.1439 | |
| 23 976 992.3391 | |
| 24 662 133.4982 | |
| 25 774 905.4493 | |
| 26 553 743.7528 | |
| 26 703 303.8948 | |
| 28 050 484.0135 | |
| 27 691 495.2631 | |
| 26 106 008.0052 | |
| 29 523 731.2689 | |
| 29 180 417.1549 | |
| 29 164 376.9656 | |
| 29 445 711.2499 | |
| 31 485 604.5463 | |
| 29 830 819.9659 | |
| 28 947 841.8952 | |
| 30 938 615.6257 | |
| 31 144 440.7417 | |
| 33 466 792.3281 | |
| 34 118 187.0651 | |
| 31 206 423.4387 | |
| 33 222 819.7324 | |
| 33 618 877.1388 | |
| 30 403 473.8853 | |
| 32 020 230.4501 | |
| 29 820 497.8568 | |
| 31 790 855.0911 | |
| 33 127 473.3313 | |
| 32 776 130.4431 | |
| 30 076 547.1354 | |
| 27 909 448.7322 | |
| 32 277 383.6993 | |
| 29 096 113.5001 | |
| 27 845 635.3890 | |
| 27 578 719.9358 | |
| 26 576 220.5150 | |
| 28 951 084.3577 | |
| 29 679 502.6065 | |
| 29 208 434.9909 | |
| 29 645 312.5182 | |
| 30 618 220.3508 | |
| 32 182 720.7859 | |
| 31 419 893.5126 | |
| 37 180 325.8629 | |
| 34 246 070.5127 | |
| 43 361 907.7954 | |
| 35 836 500.8441 | |
| 34 507 584.1311 | |
| 33 843 130.6073 | |
| 32 855 236.3588 | |
| 33 559 742.3980 | |
| 30 787 535.6899 | |
| 26 850 550.4033 | |
| 27 371 638.3898 | |
| 26 181 189.5174 | |
| 27 965 018.5466 | |
| 25 333 718.4431 | |
| 24 108 434.4177 | |
| 26 873 542.7726 | |
| 25 822 962.8897 | |
| 28 125 515.3201 | |
| 30 431 122.9882 | |
| 28 998 102.1403 | |
| 29 322 721.1559 | |
| 29 191 533.0349 | |
| 28 509 229.1441 | |
| 30 028 696.7153 | |
| 27 312 464.6793 | |
| 28 021 013.1105 | |
| 27 039 409.3843 | |
| 29 897 108.6683 | |
| 34 347 790.7402 | |
| 35 644 088.4570 | |
| 34 652 886.9548 | |
| 37 513 134.8511 | |
| 37 537 999.6580 | |
| 38 658 352.5552 | |
| 38 573 867.1249 | |
| 37 845 281.3836 | |
| 41 421 214.7464 | |
| 40 849 321.1281 | |
| 38 983 976.2826 | |
| 37 234 347.4523 | |
| 39 234 689.1209 | |
| 40 394 455.2982 | |
| 40 539 459.2382 | |
| 39 271 104.2495 | |
| 41 683 477.3796 | |
| 42 043 722.2711 | |
| 42 892 856.7900 | |
| 42 225 015.1057 | |
| 40 865 719.5084 | |
| 39 310 653.0109 | |
| 38 621 693.9280 | |
| 36 754 476.1674 | |
| 37 920 914.4610 | |
| 34 470 076.9644 | |
| 33 425 494.7042 | |
| 33 602 349.9159 | |
| 33 967 401.5209 | |
| 33 351 050.2720 | |
| 32 792 181.9140 | |
| 31 591 796.5105 | |
| 32 782 348.4551 | |
| 33 411 540.0892 | |
| 33 675 185.8590 | |
| 33 374 796.6516 | |
| 33 256 681.5155 | |
| 32 827 692.0272 | |
| 32 465 935.6340 | |
| 33 098 019.7617 | |
| 33 524 532.7196 | |
| 33 422 078.9557 | |
| 32 881 461.3720 | |
| 35 507 921.7148 | |
| 32 551 722.5543 | |
| 34 617 531.7698 | |
| 34 516 356.1514 | |
| 35 331 822.8865 | |
| 35 026 660.6126 | |
| 33 728 855.3687 | |
| 33 632 147.5359 | |
| 34 428 289.8460 | |
| 34 006 695.2304 | |
| 32 810 400.4426 | |
| 31 806 580.3433 | |
| 31 909 342.9882 | |
| 32 879 254.5966 | |
| 30 578 581.6556 | |
| 33 718 170.3463 | |
| 30 301 151.4932 | |
| 28 416 728.3172 | |
| 27 722 507.3873 | |
| 27 053 664.0173 | |
| 27 973 769.4463 | |
| 27 247 454.2066 | |
| 28 591 607.0042 | |
| 28 769 688.3697 | |
| 29 988 844.5806 | |
| 30 087 238.3405 | |
| 28 992 975.4033 | |
| 28 035 669.7388 | |
| 29 604 649.9170 | |
| 33 466 037.3240 | |
| 34 471 376.9156 | |
| 35 582 340.3150 | |
| 37 333 890.8140 | |
| 30 176 341.3019 | |
| 24 694 422.0840 | |
| 35 392 173.2550 | |
| 36 388 314.5820 | |
| 36 718 630.0575 | |
| 34 417 200.4596 | |
| 32 299 631.0983 | |
| 31 902 316.8073 | |
| 30 253 474.5518 | |
| 34 078 815.6459 | |
| 29 193 188.6395 | |
| 28 245 895.3577 | |
| 26 581 967.8417 | |
| 26 124 534.7829 | |
| 27 784 206.4224 | |
| 26 410 406.7124 | |
| 26 170 942.1720 | |
| 25 321 833.6878 | |
| 24 488 066.0132 | |
| 23 703 844.6255 | |
| 25 073 389.9087 | |
| 25 228 205.4108 | |
| 24 780 427.0952 | |
| 24 253 162.7461 | |
| 23 570 595.2762 | |
| 23 802 359.1257 | |
| 23 358 952.4107 | |
| 22 612 405.5969 | |
| 21 708 161.1303 | |
| 21 917 240.4329 | |
| 21 082 099.2587 | |
| 21 248 683.0213 | |
| 20 388 005.1646 | |
| 20 216 340.7322 | |
| 21 811 632.1444 | |
| 21 309 333.5225 | |
| 21 835 670.6722 | |
| 22 008 671.2034 | |
| 21 885 175.2406 | |
| 21 924 133.9011 | |
| 20 905 149.4321 | |
| 19 745 840.6447 | |
| 18 931 625.0935 | |
| 19 234 033.2960 | |
| 19 314 248.5221 | |
| 18 993 670.5871 | |
| 19 259 444.5353 | |
| 19 592 447.0941 | |
| 19 497 583.6612 | |
| 19 161 423.2512 | |
| 19 628 147.1346 | |
| 20 343 666.9890 | |
| 22 421 802.9350 | |
| 22 558 755.2635 | |
| 21 901 022.8188 | |
| 21 678 880.1330 | |
| 21 706 550.1136 | |
| 20 629 374.6910 | |
| 19 461 895.5394 | |
| 19 088 054.2225 | |
| 18 768 644.3487 | |
| 19 440 069.0655 | |
| 18 746 834.0669 | |
| 18 393 781.2049 | |
| 18 274 569.8673 | |
| 18 094 163.0677 | |
| 18 438 444.7295 | |
| 17 823 050.4460 | |
| 17 243 557.7687 | |
| 16 629 340.4967 | |
| 17 002 858.4091 | |
| 16 334 181.2432 | |
| 17 018 743.2632 | |
| 16 657 265.3754 | |
| 17 082 681.0176 | |
| 16 510 294.1590 | |
| 16 524 957.7782 | |
| 15 474 660.6293 | |
| 15 304 110.5298 | |
| 14 190 947.6543 | |
| 14 103 308.8204 | |
| 14 147 593.6733 | |
| 13 638 702.9527 | |
| 13 210 064.6279 | |
| 14 202 591.4475 | |
| 13 126 125.7687 | |
| 13 294 793.0914 | |
| 13 129 047.4324 | |
| 13 126 783.1459 | |
| 13 673 399.3248 | |
| 13 477 065.4888 | |
| 13 285 117.6366 | |
| 13 851 710.1825 | |
| 14 247 909.0491 | |
| 13 835 039.2358 | |
| 13 836 852.1096 | |
| 14 046 128.1131 | |
| 13 954 705.2914 | |
| 13 408 953.9285 | |
| 13 442 303.3726 | |
| 13 654 357.3880 | |
| 13 847 371.1119 | |
| 12 838 698.9360 | |
| 12 905 952.2629 | |
| 13 442 504.6098 | |
| 13 653 577.2266 | |
| 13 524 837.4285 | |
| 13 517 500.5385 | |
| 14 479 762.8077 | |
| 14 032 826.3011 | |
| 13 457 940.1759 | |
| 13 837 277.7386 | |
| 14 569 788.6635 | |
| 14 709 742.1923 | |
| 15 116 595.5569 | |
| 14 808 287.0081 | |
| 14 498 923.0851 | |
| 14 075 263.0796 | |
| 13 894 533.7285 | |
| 13 698 863.0509 | |
| 13 505 945.9187 | |
| 13 567 529.5989 | |
| 13 398 961.5433 | |
| 13 426 936.1930 | |
| 13 555 355.9243 | |
| 13 097 497.0558 | |
| 12 999 223.3803 | |
| 13 163 642.6816 | |
| 12 576 755.2559 | |
| 12 361 854.4574 | |
| 12 175 899.5300 | |
| 12 429 214.5759 | |
| 12 348 228.5499 | |
| 13 116 018.6317 | |
| 12 412 399.4476 | |
| 12 556 743.0674 | |
| 11 978 507.7357 | |
| 11 861 266.8900 | |
| 11 763 060.6781 | |
| 11 373 727.2821 | |
| 11 530 676.9779 | |
| 11 304 849.7991 | |
| 11 315 685.4703 | |
| 11 560 060.5849 | |
| 11 472 932.4648 | |
| 11 943 160.6650 | |
| 11 215 701.5624 | |
| 10 609 823.3403 | |
| 10 286 749.9381 | |
| 10 779 521.8618 | |
| 10 827 925.8271 | |
| 10 990 132.6982 | |
| 10 724 188.5500 | |
| 10 703 838.9839 | |
| 10 816 281.3257 | |
| 10 556 873.0068 | |
| 10 775 575.9578 | |
| 10 357 759.6485 | |
| 10 031 190.8996 | |
| 10 301 927.9738 | |
| 10 285 310.4463 | |
| 10 517 823.3065 | |
| 10 445 602.2789 | |
| 10 029 300.0238 | |
| 9 873 620.4195 | |
| 9 818 209.1346 | |
| 10 160 944.2060 | |
| 9 952 836.8295 | |
| 9 124 372.7761 | |
| 8 898 230.2002 | |
| 9 260 119.4426 | |
| 9 733 260.9756 | |
| 10 506 403.4268 | |
| 9 854 210.1792 | |
| 9 750 627.1815 | |
| 8 847 586.8535 | |
| 7 956 979.7730 | |
| 8 063 979.8006 | |
| 7 920 398.3443 | |
| 8 276 787.6686 | |
| 8 608 860.9934 | |
| 9 288 118.7678 | |
| 8 954 001.4913 | |
| 8 785 317.2972 | |
| 8 716 289.4882 | |
| 8 902 751.9366 | |
| 8 987 265.8177 | |
| 9 298 432.6952 | |
| 9 203 255.2999 | |
| 9 197 025.0851 | |
| 9 214 587.1386 | |
| 8 580 652.0653 | |
| 7 700 579.0788 | |
| 508 160.6667 | |
| 499 327.3420 | |
| 449 491.6999 | |
| 459 719.9024 | |
| 457 189.1846 | |
| 464 176.3832 | |
| 474 006.3536 | |
| 493 575.3807 | |
| 500 412.3366 | |
| 514 062.7668 | |
| 499 779.6608 | |
| 462 215.7395 | |
| 439 414.0284 | |
| 465 966.7346 | |
| 473 782.4896 | |
| 483 245.8487 | |
| 466 897.8005 | |
| 444 542.9798 | |
| 407 770.2983 | |
| 425 930.1814 | |
| 442 679.0815 | |
| 433 278.7842 | |
| 426 468.1202 | |
| 435 559.9037 | |
| 423 364.9178 | |
| 435 850.4958 | |
| 471 980.6885 | |
| 474 587.9165 | |
| 481 863.2896 | |
| 475 037.0230 | |
| 468 536.2453 | |
| 473 175.1333 | |
| 467 432.0795 | |
| 464 888.0305 | |
| 8 193 259.1253 | |
| 9 274 248.5814 | |
| 9 306 292.2710 | |
| 9 291 195.1824 | |
| 9 320 166.5995 | |
| 10 055 008.8813 | |
| 9 532 520.2074 | |
| 8 900 069.3581 | |
| 8 392 213.8593 | |
| 8 210 918.7035 | |
| 8 469 584.8085 | |
| 8 441 836.4796 | |
| 8 474 545.3137 | |
| 8 193 853.4279 | |
| 8 140 713.4721 | |
| 8 237 933.6038 | |
| 8 180 515.4360 | |
| 8 747 384.6559 | |
| 8 997 886.8164 | |
| 8 868 471.6095 |