Histórico Paládio / Rial iraniano
História das diárias XPD /IRR desde domingo, 28 junho 2015.
O máximo foi atingido em
1 Paládio = 2 382 522 568.6763 Rial iraniano
o mínimo em
1 Paládio = 50.5818 Rial iraniano
| Date | XPD/IRR |
|---|---|
| 1 730 702 028.0467 | |
| 1 720 948 284.5821 | |
| 1 753 447 273.2620 | |
| 1 676 932 357.4788 | |
| 1 742 244 389.4699 | |
| 1 845 602 633.0042 | |
| 1 670 440 667.7506 | |
| 1 848 442 417.5946 | |
| 1 856 724 458.7046 | |
| 1 857 877 158.9504 | |
| 1 984 080 608.9334 | |
| 1 948 228 364.9155 | |
| 1 943 863 011.6259 | |
| 2 054 476 810.4579 | |
| 2 029 266 912.1953 | |
| 1 986 505 118.7932 | |
| 1 863 109 065.9626 | |
| 1 881 115 279.0169 | |
| 2 170 463 216.1933 | |
| 2 381 064 699.4380 | |
| 2 369 621 712.6052 | |
| 71 387 907.6243 | |
| 71 387 941.0047 | |
| 72 295 346.2162 | |
| 71 320 131.9658 | |
| 84 106 469.6378 | |
| 78 039 614.2762 | |
| 78 366 590.0085 | |
| 72 791 766.2032 | |
| 68 790 283.2523 | |
| 77 192 405.5210 | |
| 66 892 279.9966 | |
| 62 483 371.4749 | |
| 60 449 711.5744 | |
| 58 935 055.5352 | |
| 58 853 573.3616 | |
| 60 266 844.6952 | |
| 61 073 395.3964 | |
| 59 846 474.5441 | |
| 63 650 689.9235 | |
| 65 483 229.6699 | |
| 56 391 781.2515 | |
| 53 954 541.4771 | |
| 50 663 453.6317 | |
| 50 870 995.2115 | |
| 48 035 740.2860 | |
| 48 329 607.4048 | |
| 45 823 320.2953 | |
| 47 425 127.1608 | |
| 48 551 741.2442 | |
| 51 697 103.5915 | |
| 54 342 226.0550 | |
| 54 815 487.5589 | |
| 52 020 297.2153 | |
| 47 010 782.7476 | |
| 46 860 679.1854 | |
| 45 523 079.2166 | |
| 43 337 044.7237 | |
| 45 778 004.0539 | |
| 41 837 973.3702 | |
| 41 736 302.0531 | |
| 41 175 922.7019 | |
| 39 759 879.2187 | |
| 39 735 205.6002 | |
| 39 825 170.7673 | |
| 39 223 044.8679 | |
| 39 909 106.8726 | |
| 37 782 683.8479 | |
| 41 848 588.1521 | |
| 40 005 981.7030 | |
| 40 707 108.2663 | |
| 39 141 757.1299 | |
| 39 696 593.6477 | |
| 39 543 924.5290 | |
| 42 101 507.3459 | |
| 42 023 902.9922 | |
| 44 162 787.6507 | |
| 40 893 746.5670 | |
| 40 194 679.0773 | |
| 39 845 179.2564 | |
| 38 420 344.8821 | |
| 37 801 384.2913 | |
| 39 431 467.5278 | |
| 39 972 202.9812 | |
| 41 329 519.0250 | |
| 41 615 019.6736 | |
| 41 435 027.8230 | |
| 42 288 675.6311 | |
| 41 365 743.5141 | |
| 45 293 855.7876 | |
| 51 208 052.1817 | |
| 44 397 449.3974 | |
| 43 212 347.0031 | |
| 42 933 723.7405 | |
| 41 884 972.0381 | |
| 43 499 548.8834 | |
| 45 384 987.8935 | |
| 39 421 561.2247 | |
| 40 728 062.4328 | |
| 39 834 569.2614 | |
| 38 539 830.6835 | |
| 37 896 023.3071 | |
| 35 204 239.0093 | |
| 37 268 145.8211 | |
| 37 317 299.5506 | |
| 39 651 548.6726 | |
| 42 553 864.8245 | |
| 40 764 720.2100 | |
| 40 469 430.1632 | |
| 37 213 438.5725 | |
| 37 982 045.8660 | |
| 38 942 578.5116 | |
| 41 838 539.5686 | |
| 43 245 381.5869 | |
| 40 530 986.8838 | |
| 41 288 767.8122 | |
| 41 078 277.6725 | |
| 42 605 823.8771 | |
| 43 517 936.2375 | |
| 44 146 341.4634 | |
| 42 091 567.8832 | |
| 42 350 967.5261 | |
| 43 352 271.6494 | |
| 43 422 509.9225 | |
| 40 431 792.3993 | |
| 40 142 159.2359 | |
| 39 949 458.4838 | |
| 37 658 434.7421 | |
| 40 057 575.7845 | |
| 41 454 113.6649 | |
| 39 339 014.9724 | |
| 41 025 019.8181 | |
| 41 991 661.8773 | |
| 46 244 949.5452 | |
| 51 524 120.8059 | |
| 50 140 611.3935 | |
| 40 675 434.0480 | |
| 41 169 316.7825 | |
| 45 685 885.6726 | |
| 45 942 964.3825 | |
| 41 652 671.8963 | |
| 46 921 025.3816 | |
| 47 975 918.5105 | |
| 47 572 392.4270 | |
| 48 408 504.1893 | |
| 48 158 610.9150 | |
| 51 006 885.3656 | |
| 51 936 012.6684 | |
| 52 755 405.4512 | |
| 51 291 701.7299 | |
| 51 719 291.4793 | |
| 52 948 129.0430 | |
| 52 625 028.0024 | |
| 53 618 359.8907 | |
| 52 215 699.5576 | |
| 54 163 352.9922 | |
| 53 811 034.8922 | |
| 53 717 264.0245 | |
| 52 086 538.9569 | |
| 52 358 263.5698 | |
| 55 071 118.3593 | |
| 59 491 110.5933 | |
| 56 826 625.9093 | |
| 59 580 793.0736 | |
| 60 062 117.4024 | |
| 62 665 842.1408 | |
| 64 312 262.4539 | |
| 65 464 298.0931 | |
| 63 776 641.9001 | |
| 64 721 821.0844 | |
| 63 454 693.6800 | |
| 63 015 193.4278 | |
| 61 060 194.6524 | |
| 60 975 702.5447 | |
| 63 089 410.3662 | |
| 66 012 397.5961 | |
| 66 576 875.6549 | |
| 69 371 416.7970 | |
| 71 872 095.8303 | |
| 73 090 920.2909 | |
| 71 779 704.1674 | |
| 75 473 498.7644 | |
| 74 001 189.4271 | |
| 69 425 714.9133 | |
| 77 867 606.4741 | |
| 78 794 866.0066 | |
| 78 595 069.2817 | |
| 79 129 050.4558 | |
| 85 833 469.0130 | |
| 80 544 011.3002 | |
| 78 559 326.7987 | |
| 83 901 878.1142 | |
| 85 231 875.1393 | |
| 92 400 260.0201 | |
| 94 407 178.6622 | |
| 87 000 224.2224 | |
| 93 666 023.4775 | |
| 95 634 259.8999 | |
| 86 374 111.6741 | |
| 90 981 378.7903 | |
| 84 696 637.3533 | |
| 90 911 128.6390 | |
| 94 474 629.9447 | |
| 93 452 686.8518 | |
| 84 978 704.1944 | |
| 78 894 930.8620 | |
| 91 065 381.8328 | |
| 82 177 079.7685 | |
| 79 638 332.3617 | |
| 78 768 735.1591 | |
| 75 780 683.5814 | |
| 84 693 163.8116 | |
| 86 557 035.9534 | |
| 84 477 688.8962 | |
| 85 814 245.6638 | |
| 88 999 988.0491 | |
| 93 601 821.3055 | |
| 92 235 646.6601 | |
| 109 659 406.4438 | |
| 100 937 668.9985 | |
| 127 114 348.6269 | |
| 105 300 956.1471 | |
| 101 564 864.7270 | |
| 99 966 934.3312 | |
| 96 432 625.2312 | |
| 98 881 223.8178 | |
| 90 641 915.3826 | |
| 79 158 401.8601 | |
| 80 974 317.5348 | |
| 77 442 049.4224 | |
| 83 172 642.7807 | |
| 74 387 753.5089 | |
| 71 106 325.7387 | |
| 78 712 640.1125 | |
| 76 105 604.6652 | |
| 83 320 117.7474 | |
| 90 636 229.1270 | |
| 85 954 433.8110 | |
| 86 766 768.1847 | |
| 87 095 353.6810 | |
| 85 149 278.6256 | |
| 89 216 037.9499 | |
| 80 773 026.6139 | |
| 82 990 684.3895 | |
| 79 959 613.2565 | |
| 88 482 814.7317 | |
| 101 829 600.4227 | |
| 105 049 412.2411 | |
| 101 546 733.0235 | |
| 110 062 293.5556 | |
| 109 866 476.5851 | |
| 113 394 948.9960 | |
| 111 916 301.3924 | |
| 109 342 202.8056 | |
| 120 268 071.9992 | |
| 118 816 724.8149 | |
| 113 322 563.6143 | |
| 108 899 740.3184 | |
| 116 058 885.4603 | |
| 119 382 500.6977 | |
| 119 803 820.3167 | |
| 115 406 848.2361 | |
| 122 352 193.2005 | |
| 124 677 985.4487 | |
| 125 424 402.9209 | |
| 122 927 371.6012 | |
| 118 525 453.1260 | |
| 113 194 729.6913 | |
| 112 330 928.9173 | |
| 107 047 587.3630 | |
| 110 694 857.2587 | |
| 100 748 978.7565 | |
| 98 053 213.8576 | |
| 99 278 665.0411 | |
| 101 347 947.3090 | |
| 100 932 609.1123 | |
| 98 641 127.3783 | |
| 94 837 542.8354 | |
| 98 463 559.1197 | |
| 100 095 068.4473 | |
| 100 378 972.0506 | |
| 100 268 993.2771 | |
| 99 105 407.8050 | |
| 97 848 049.3437 | |
| 97 060 815.8750 | |
| 98 805 539.7840 | |
| 100 071 276.6889 | |
| 99 217 804.8392 | |
| 98 393 577.4597 | |
| 104 738 723.3112 | |
| 93 793 867.5382 | |
| 99 491 963.2549 | |
| 98 831 005.3832 | |
| 101 340 657.3704 | |
| 99 727 567.5154 | |
| 95 508 568.5650 | |
| 96 268 645.1121 | |
| 97 524 053.0044 | |
| 97 137 057.0266 | |
| 94 586 176.6555 | |
| 90 984 779.4979 | |
| 91 150 148.8527 | |
| 94 543 593.4720 | |
| 88 290 893.7891 | |
| 98 016 741.1023 | |
| 86 438 327.1990 | |
| 83 150 528.7436 | |
| 81 792 955.8407 | |
| 80 457 159.9262 | |
| 82 290 910.2882 | |
| 81 933 876.2986 | |
| 85 532 397.4237 | |
| 82 985 138.6136 | |
| 84 078 157.5424 | |
| 85 007 436.3471 | |
| 80 817 310.7656 | |
| 78 439 935.8915 | |
| 81 387 475.2237 | |
| 91 616 218.4569 | |
| 92 313 236.7084 | |
| 91 554 545.1983 | |
| 98 060 009.4180 | |
| 74 838 132.2585 | |
| 68 423 251.4335 | |
| 105 595 057.9042 | |
| 107 668 813.7203 | |
| 111 321 228.3083 | |
| 106 143 386.7824 | |
| 99 217 703.8247 | |
| 97 743 625.6849 | |
| 96 374 335.5718 | |
| 105 347 946.8610 | |
| 89 912 220.9799 | |
| 85 598 657.6036 | |
| 80 376 117.3172 | |
| 78 792 173.2177 | |
| 83 470 471.1583 | |
| 79 377 594.3509 | |
| 77 992 407.7728 | |
| 75 785 682.8759 | |
| 73 324 390.2477 | |
| 71 283 367.5722 | |
| 75 080 280.2277 | |
| 75 743 450.4399 | |
| 74 158 547.3521 | |
| 72 187 892.6221 | |
| 70 087 367.0493 | |
| 70 458 115.0024 | |
| 69 883 921.5757 | |
| 67 807 359.0539 | |
| 65 142 689.8832 | |
| 64 639 615.9862 | |
| 62 355 576.2476 | |
| 62 384 279.6862 | |
| 60 249 883.8995 | |
| 59 976 964.5396 | |
| 65 504 569.2225 | |
| 64 340 423.4426 | |
| 66 090 556.7792 | |
| 65 660 866.3973 | |
| 65 239 593.4571 | |
| 65 072 282.8025 | |
| 61 453 643.6673 | |
| 58 355 996.9779 | |
| 55 977 322.2419 | |
| 57 156 449.3149 | |
| 56 257 679.6484 | |
| 55 846 677.0582 | |
| 56 713 147.7936 | |
| 58 103 062.8159 | |
| 58 336 584.2433 | |
| 57 384 083.2452 | |
| 58 208 311.7885 | |
| 60 193 778.3720 | |
| 66 587 002.0964 | |
| 66 617 631.2546 | |
| 64 736 101.8176 | |
| 64 607 973.4489 | |
| 65 196 220.0193 | |
| 61 473 419.8193 | |
| 58 395 646.9612 | |
| 57 534 582.1463 | |
| 56 166 231.7291 | |
| 57 555 003.5230 | |
| 56 604 685.6966 | |
| 55 692 449.4183 | |
| 53 391 405.2914 | |
| 52 355 712.6031 | |
| 53 252 961.5684 | |
| 51 861 945.3468 | |
| 51 318 013.1477 | |
| 48 785 557.3552 | |
| 49 485 445.6963 | |
| 46 852 355.6507 | |
| 48 379 675.8354 | |
| 46 382 133.7094 | |
| 47 672 407.0450 | |
| 46 127 953.0695 | |
| 45 829 423.9069 | |
| 45 803 444.5779 | |
| 45 840 223.3728 | |
| 42 476 955.9021 | |
| 42 251 163.0263 | |
| 42 403 197.1581 | |
| 41 071 643.7843 | |
| 39 773 241.1758 | |
| 42 738 215.1666 | |
| 40 237 730.6090 | |
| 40 795 429.2439 | |
| 39 960 407.6833 | |
| 39 841 236.1573 | |
| 41 250 132.8276 | |
| 40 370 270.9518 | |
| 40 122 232.4351 | |
| 42 111 302.7441 | |
| 43 184 411.8848 | |
| 42 097 407.0283 | |
| 41 563 507.6881 | |
| 41 676 766.9976 | |
| 41 976 808.4394 | |
| 35 914 478.8126 | |
| 36 300 901.7104 | |
| 36 837 530.4107 | |
| 37 639 072.6058 | |
| 35 099 668.5284 | |
| 35 257 565.2399 | |
| 36 722 743.1441 | |
| 37 251 297.9602 | |
| 36 822 353.2876 | |
| 36 725 201.2542 | |
| 39 494 242.5705 | |
| 38 425 723.3975 | |
| 36 507 478.0153 | |
| 37 883 201.3926 | |
| 40 217 596.3887 | |
| 39 607 103.1590 | |
| 40 593 000.5885 | |
| 39 437 101.9401 | |
| 38 086 384.5921 | |
| 36 891 155.4510 | |
| 36 111 202.8579 | |
| 35 551 471.8511 | |
| 34 753 452.6725 | |
| 35 023 738.3953 | |
| 34 396 893.0727 | |
| 34 443 187.7131 | |
| 34 725 703.7722 | |
| 33 369 768.9462 | |
| 32 927 365.6244 | |
| 32 875 722.9020 | |
| 31 317 969.0599 | |
| 30 615 607.5443 | |
| 30 512 134.9873 | |
| 31 258 764.8434 | |
| 31 144 237.6970 | |
| 32 616 530.6729 | |
| 30 713 756.2711 | |
| 30 880 652.4059 | |
| 29 492 797.8050 | |
| 29 078 926.5686 | |
| 28 911 697.4021 | |
| 27 931 328.3282 | |
| 28 267 604.1446 | |
| 27 467 121.5743 | |
| 27 546 549.3457 | |
| 28 203 891.4133 | |
| 28 018 248.9950 | |
| 29 169 956.3515 | |
| 27 391 969.2926 | |
| 25 867 007.5261 | |
| 25 085 908.0529 | |
| 26 324 921.3686 | |
| 26 431 790.9213 | |
| 26 783 410.8351 | |
| 26 156 269.9248 | |
| 26 173 292.3114 | |
| 26 241 760.4241 | |
| 25 731 309.3318 | |
| 26 277 101.1553 | |
| 25 175 844.9010 | |
| 24 379 639.8227 | |
| 24 963 113.8596 | |
| 25 012 968.6567 | |
| 25 465 345.2155 | |
| 25 335 714.6020 | |
| 24 403 975.8310 | |
| 23 906 723.4489 | |
| 23 819 793.4878 | |
| 24 564 735.3362 | |
| 24 145 501.9006 | |
| 21 903 725.5649 | |
| 21 346 789.8710 | |
| 22 302 853.3510 | |
| 23 571 747.5081 | |
| 25 074 543.5701 | |
| 23 421 732.4393 | |
| 23 243 891.7976 | |
| 21 225 387.3865 | |
| 19 380 248.8036 | |
| 19 666 011.0127 | |
| 19 279 093.0833 | |
| 19 061 841.1806 | |
| 19 966 859.1933 | |
| 21 463 406.8738 | |
| 20 695 661.7404 | |
| 20 045 928.1234 | |
| 20 048 473.2123 | |
| 20 395 887.2959 | |
| 20 424 937.4201 | |
| 21 107 653.0106 | |
| 21 124 095.7500 | |
| 21 013 614.0174 | |
| 21 157 901.3668 | |
| 19 665 049.5826 | |
| 17 699 144.6634 | |
| 1 186 897.3331 | |
| 1 155 879.0991 | |
| 1 034 684.7103 | |
| 1 053 257.0988 | |
| 1 030 822.8244 | |
| 1 040 133.6050 | |
| 1 057 297.5054 | |
| 1 122 218.0125 | |
| 1 137 217.7301 | |
| 1 182 542.7723 | |
| 1 146 749.2406 | |
| 1 061 710.0418 | |
| 1 012 911.8367 | |
| 1 070 917.7611 | |
| 1 080 912.1919 | |
| 1 116 936.8703 | |
| 1 078 432.1924 | |
| 1 022 980.0172 | |
| 917 964.4866 | |
| 951 407.8613 | |
| 990 193.9376 | |
| 960 434.3062 | |
| 931 401.9144 | |
| 945 321.3488 | |
| 917 246.5817 | |
| 944 728.9265 | |
| 1 027 178.0416 | |
| 1 046 374.1101 | |
| 1 036 442.1048 | |
| 1 021 642.5487 | |
| 1 022 898.6824 | |
| 1 031 195.3287 | |
| 1 022 901.5697 | |
| 1 016 703.9057 | |
| 17 874 360.4825 | |
| 20 288 456.2182 | |
| 20 480 173.5969 | |
| 20 606 879.2191 | |
| 20 782 614.5371 | |
| 20 610 752.2388 | |
| 19 511 139.4385 | |
| 18 452 875.0564 | |
| 17 596 314.5601 | |
| 17 283 696.2919 | |
| 18 024 407.2524 | |
| 18 048 610.2429 | |
| 18 240 588.0204 | |
| 18 011 490.4613 | |
| 17 858 593.1954 | |
| 18 102 160.7749 | |
| 18 060 514.0820 | |
| 19 385 887.3041 | |
| 19 859 833.6326 | |
| 19 487 334.5667 |