Histórico Paládio / Won norte-coreano
História das diárias XPD /KPW desde domingo, 28 junho 2015.
O máximo foi atingido em
1 Paládio = 2 938 770.8017 Won norte-coreano
o mínimo em
1 Paládio = 1.5134 Won norte-coreano
| Date | XPD/KPW |
|---|---|
| 1 132 617.3014 | |
| 1 126 434.2793 | |
| 1 147 130.4472 | |
| 1 097 430.6412 | |
| 1 140 379.9603 | |
| 1 207 256.5003 | |
| 1 093 276.6583 | |
| 1 231 158.4670 | |
| 1 262 695.1371 | |
| 1 272 520.5962 | |
| 1 361 495.7755 | |
| 1 333 395.8472 | |
| 1 330 391.1432 | |
| 1 397 605.6032 | |
| 1 387 577.6121 | |
| 1 358 762.9082 | |
| 1 276 828.1266 | |
| 1 287 406.4070 | |
| 1 478 682.4530 | |
| 1 622 358.5020 | |
| 1 622 356.9053 | |
| 1 526 620.7166 | |
| 1 526 612.0075 | |
| 1 546 013.2792 | |
| 1 525 161.5461 | |
| 1 798 606.4360 | |
| 1 668 862.5034 | |
| 1 675 845.9665 | |
| 1 556 637.6202 | |
| 1 472 086.7194 | |
| 1 650 187.6488 | |
| 1 429 662.2963 | |
| 1 334 958.3841 | |
| 1 291 511.4097 | |
| 1 259 141.5060 | |
| 1 257 399.9270 | |
| 1 288 370.3820 | |
| 1 305 212.7427 | |
| 1 280 518.5575 | |
| 1 361 515.7661 | |
| 1 401 132.5138 | |
| 1 206 245.9009 | |
| 1 154 795.2398 | |
| 1 083 715.7484 | |
| 1 088 800.5792 | |
| 1 028 110.7735 | |
| 1 033 788.2888 | |
| 980 471.0583 | |
| 1 013 541.2947 | |
| 1 037 305.2882 | |
| 1 104 831.2327 | |
| 1 161 365.3434 | |
| 1 171 483.7124 | |
| 1 111 740.5752 | |
| 1 004 383.4627 | |
| 1 001 472.7958 | |
| 972 597.5067 | |
| 926 220.5278 | |
| 978 626.4191 | |
| 891 224.2781 | |
| 889 054.6530 | |
| 879 979.1086 | |
| 846 955.4449 | |
| 846 427.5619 | |
| 851 117.4481 | |
| 838 499.8179 | |
| 853 166.2082 | |
| 804 838.1680 | |
| 894 624.5945 | |
| 855 234.8698 | |
| 869 965.3838 | |
| 836 511.1214 | |
| 848 620.5532 | |
| 845 106.6809 | |
| 900 300.5152 | |
| 898 640.0690 | |
| 944 098.4957 | |
| 874 471.4327 | |
| 859 268.5564 | |
| 851 796.2526 | |
| 821 337.1654 | |
| 805 236.2323 | |
| 839 959.6340 | |
| 851 480.2587 | |
| 883 790.1200 | |
| 889 632.3211 | |
| 886 047.0590 | |
| 904 194.2458 | |
| 884 460.6239 | |
| 968 162.0782 | |
| 1 094 904.4085 | |
| 949 057.1741 | |
| 923 724.9866 | |
| 918 095.3709 | |
| 895 406.3857 | |
| 930 085.2936 | |
| 970 111.3801 | |
| 842 641.4070 | |
| 870 568.1351 | |
| 851 722.5306 | |
| 824 038.8189 | |
| 810 033.0842 | |
| 752 494.3882 | |
| 796 611.3620 | |
| 797 899.4333 | |
| 847 657.1142 | |
| 909 972.9276 | |
| 871 713.3810 | |
| 865 142.5040 | |
| 795 564.6456 | |
| 811 968.5845 | |
| 830 283.9357 | |
| 894 942.6887 | |
| 925 034.0703 | |
| 867 230.0646 | |
| 883 181.7851 | |
| 878 942.1394 | |
| 911 353.1391 | |
| 930 864.9306 | |
| 944 307.1722 | |
| 901 210.5837 | |
| 906 495.7154 | |
| 928 204.4959 | |
| 929 652.2397 | |
| 865 777.4390 | |
| 859 574.8427 | |
| 853 926.2129 | |
| 806 390.6241 | |
| 857 611.2703 | |
| 887 245.0001 | |
| 841 976.7632 | |
| 877 383.2958 | |
| 899 017.4882 | |
| 988 491.9292 | |
| 1 096 905.7455 | |
| 1 067 451.1226 | |
| 866 203.2650 | |
| 876 719.7289 | |
| 973 190.0787 | |
| 978 088.3536 | |
| 886 751.0036 | |
| 1 000 033.1691 | |
| 1 021 670.7737 | |
| 1 013 376.8500 | |
| 1 031 187.2385 | |
| 1 026 167.1364 | |
| 1 086 537.6529 | |
| 1 106 657.1623 | |
| 1 123 385.8945 | |
| 1 092 604.2437 | |
| 1 101 713.4495 | |
| 1 127 890.0162 | |
| 1 121 005.9388 | |
| 1 140 814.7091 | |
| 1 110 644.7792 | |
| 1 152 412.3356 | |
| 1 145 592.0491 | |
| 1 150 836.3617 | |
| 1 109 207.3347 | |
| 1 114 729.5567 | |
| 1 173 113.0188 | |
| 1 265 769.3788 | |
| 1 210 506.8466 | |
| 1 266 928.0194 | |
| 1 277 918.3509 | |
| 1 334 104.3839 | |
| 1 369 966.4723 | |
| 1 394 504.7327 | |
| 1 357 753.3275 | |
| 1 377 874.1739 | |
| 1 351 695.7133 | |
| 1 341 542.1399 | |
| 1 299 920.3928 | |
| 1 297 354.7662 | |
| 1 363 802.0719 | |
| 1 405 350.4649 | |
| 1 419 043.3363 | |
| 1 479 485.5945 | |
| 1 543 791.5262 | |
| 1 580 001.6535 | |
| 1 541 807.4614 | |
| 1 623 084.3422 | |
| 1 595 234.9618 | |
| 1 509 255.9087 | |
| 1 694 820.4012 | |
| 1 692 492.5022 | |
| 1 666 327.1644 | |
| 1 683 596.6240 | |
| 1 821 936.5647 | |
| 1 711 678.1877 | |
| 1 667 531.9077 | |
| 1 785 147.6665 | |
| 1 811 302.3158 | |
| 1 965 965.7070 | |
| 2 011 041.1242 | |
| 1 848 884.7603 | |
| 1 995 254.5460 | |
| 2 034 769.6827 | |
| 1 837 746.4893 | |
| 1 935 774.3368 | |
| 1 799 927.5552 | |
| 1 934 279.5577 | |
| 2 010 095.9001 | |
| 1 986 008.2871 | |
| 1 805 923.5706 | |
| 1 676 632.2507 | |
| 1 935 275.2818 | |
| 1 746 384.3052 | |
| 1 692 429.6501 | |
| 1 673 951.2112 | |
| 1 614 262.3179 | |
| 1 804 114.2771 | |
| 1 837 295.4136 | |
| 1 796 336.2190 | |
| 1 821 529.8055 | |
| 1 893 619.0131 | |
| 1 993 884.7139 | |
| 1 960 141.4140 | |
| 2 333 178.8104 | |
| 2 147 613.0872 | |
| 2 708 726.0591 | |
| 2 244 777.2215 | |
| 2 163 517.9485 | |
| 2 129 470.9284 | |
| 2 054 187.8702 | |
| 2 106 354.5987 | |
| 1 930 842.6691 | |
| 1 686 217.5866 | |
| 1 723 879.6887 | |
| 1 649 651.3964 | |
| 1 770 675.5949 | |
| 1 584 596.6495 | |
| 1 514 684.6973 | |
| 1 675 722.8591 | |
| 1 621 186.6488 | |
| 1 774 859.0435 | |
| 1 930 711.5681 | |
| 1 830 986.9046 | |
| 1 848 502.0186 | |
| 1 855 278.1807 | |
| 1 815 980.0406 | |
| 1 902 987.5330 | |
| 1 722 858.4751 | |
| 1 770 672.4801 | |
| 1 704 999.0711 | |
| 1 888 407.6714 | |
| 2 171 862.9324 | |
| 2 239 030.3981 | |
| 2 166 594.5842 | |
| 2 349 797.1580 | |
| 2 345 775.2374 | |
| 2 421 432.0997 | |
| 2 389 422.5255 | |
| 2 334 571.8038 | |
| 2 569 376.2634 | |
| 2 539 710.8522 | |
| 2 422 284.2935 | |
| 2 327 754.6660 | |
| 2 480 779.6821 | |
| 2 551 818.7738 | |
| 2 560 826.4017 | |
| 2 466 828.0850 | |
| 2 615 300.7763 | |
| 2 665 019.5001 | |
| 2 680 951.7693 | |
| 2 627 577.0393 | |
| 2 533 508.1789 | |
| 2 419 552.8633 | |
| 2 401 097.2265 | |
| 2 288 159.7594 | |
| 2 366 110.4783 | |
| 2 153 519.5782 | |
| 2 095 894.9871 | |
| 2 122 086.8224 | |
| 2 166 332.5821 | |
| 2 157 448.9189 | |
| 2 108 468.7508 | |
| 2 027 168.2731 | |
| 2 104 662.0909 | |
| 2 139 551.8202 | |
| 2 145 613.0995 | |
| 2 143 258.3560 | |
| 2 118 402.0215 | |
| 2 091 524.3680 | |
| 2 074 695.8827 | |
| 2 111 989.3654 | |
| 2 139 037.3267 | |
| 2 120 801.4963 | |
| 2 101 421.1721 | |
| 2 238 802.2022 | |
| 2 004 856.5240 | |
| 2 126 651.0194 | |
| 2 112 527.4497 | |
| 2 166 180.3897 | |
| 2 131 683.7372 | |
| 2 041 519.1309 | |
| 2 057 755.6280 | |
| 2 084 580.7069 | |
| 2 076 321.7224 | |
| 2 021 785.5247 | |
| 1 944 805.2959 | |
| 1 948 338.1918 | |
| 2 020 873.5914 | |
| 1 887 232.8324 | |
| 2 095 110.1898 | |
| 1 847 621.5734 | |
| 1 777 361.9392 | |
| 1 746 376.6500 | |
| 1 717 947.8041 | |
| 1 758 985.9922 | |
| 1 751 354.8392 | |
| 1 828 258.4318 | |
| 1 773 817.8121 | |
| 1 797 233.3095 | |
| 1 817 043.6636 | |
| 1 727 480.8049 | |
| 1 676 663.9670 | |
| 1 739 668.9345 | |
| 1 958 308.3846 | |
| 1 973 208.9617 | |
| 1 956 990.4598 | |
| 2 096 045.0546 | |
| 1 599 685.9246 | |
| 1 462 552.6037 | |
| 2 257 119.2228 | |
| 2 301 447.2534 | |
| 2 379 507.3997 | |
| 2 268 829.2839 | |
| 2 120 789.3805 | |
| 2 089 281.3302 | |
| 2 060 015.0801 | |
| 2 251 745.1456 | |
| 1 921 894.5079 | |
| 1 829 632.6025 | |
| 1 718 056.8692 | |
| 1 684 195.6088 | |
| 1 784 192.1805 | |
| 1 696 705.4726 | |
| 1 667 099.2341 | |
| 1 619 929.7401 | |
| 1 567 317.6877 | |
| 1 523 692.3379 | |
| 1 604 851.4255 | |
| 1 619 025.0053 | |
| 1 585 141.8518 | |
| 1 543 025.1651 | |
| 1 498 127.1988 | |
| 1 506 049.8079 | |
| 1 493 776.3909 | |
| 1 449 392.6000 | |
| 1 392 433.9419 | |
| 1 381 682.3288 | |
| 1 332 859.3135 | |
| 1 333 471.0479 | |
| 1 287 847.4721 | |
| 1 282 015.8689 | |
| 1 400 171.7385 | |
| 1 375 288.4505 | |
| 1 412 691.3319 | |
| 1 403 508.5280 | |
| 1 394 498.7124 | |
| 1 390 923.6716 | |
| 1 313 574.6406 | |
| 1 247 371.8948 | |
| 1 196 516.5337 | |
| 1 204 160.5707 | |
| 1 202 517.7881 | |
| 1 193 731.9919 | |
| 1 212 253.1241 | |
| 1 241 955.5433 | |
| 1 246 946.5034 | |
| 1 226 591.5007 | |
| 1 244 213.5955 | |
| 1 286 646.0317 | |
| 1 423 312.3690 | |
| 1 423 957.6602 | |
| 1 383 741.4139 | |
| 1 381 006.0070 | |
| 1 393 581.7715 | |
| 1 314 004.5614 | |
| 1 248 215.4385 | |
| 1 229 805.1737 | |
| 1 200 556.0042 | |
| 1 230 241.6572 | |
| 1 194 184.1665 | |
| 1 174 906.4565 | |
| 1 141 253.0125 | |
| 1 119 105.2655 | |
| 1 138 294.1856 | |
| 1 098 307.5764 | |
| 1 086 849.0100 | |
| 1 033 160.0224 | |
| 1 048 015.5810 | |
| 992 241.1338 | |
| 1 024 621.7414 | |
| 982 310.2234 | |
| 1 009 618.3953 | |
| 976 918.9681 | |
| 970 613.6236 | |
| 955 040.8345 | |
| 955 777.2416 | |
| 885 669.2276 | |
| 880 970.2721 | |
| 884 124.1648 | |
| 856 321.5583 | |
| 829 321.4876 | |
| 891 087.9911 | |
| 825 479.0716 | |
| 837 868.5709 | |
| 825 111.7209 | |
| 828 267.8236 | |
| 864 883.6430 | |
| 852 265.7947 | |
| 849 088.0944 | |
| 893 674.9714 | |
| 920 226.8562 | |
| 898 166.1549 | |
| 887 945.0799 | |
| 891 866.2217 | |
| 899 037.1735 | |
| 863 031.0920 | |
| 872 316.5292 | |
| 885 212.7540 | |
| 904 468.9881 | |
| 839 221.1173 | |
| 843 973.3624 | |
| 879 712.8173 | |
| 892 329.5774 | |
| 883 887.7082 | |
| 885 837.6084 | |
| 955 310.9701 | |
| 931 725.9688 | |
| 888 295.1409 | |
| 922 584.6562 | |
| 982 437.1148 | |
| 988 803.8295 | |
| 1 015 162.9395 | |
| 991 523.3958 | |
| 962 076.5767 | |
| 934 604.0466 | |
| 921 808.5892 | |
| 910 100.2988 | |
| 898 923.5909 | |
| 906 713.6075 | |
| 891 873.8655 | |
| 892 847.1201 | |
| 902 668.2445 | |
| 869 661.1322 | |
| 864 868.1790 | |
| 878 395.2609 | |
| 838 326.0611 | |
| 822 578.5090 | |
| 822 120.3483 | |
| 844 264.2238 | |
| 842 824.9225 | |
| 883 981.3683 | |
| 840 130.4548 | |
| 846 590.6376 | |
| 807 796.6618 | |
| 799 330.0463 | |
| 795 493.6361 | |
| 769 573.7772 | |
| 779 914.2072 | |
| 759 175.2455 | |
| 763 304.8730 | |
| 781 676.9583 | |
| 776 829.3533 | |
| 808 540.3428 | |
| 759 648.5441 | |
| 717 358.7689 | |
| 695 600.7373 | |
| 729 574.2827 | |
| 732 542.6330 | |
| 742 459.6424 | |
| 725 055.9749 | |
| 725 595.2471 | |
| 728 420.5220 | |
| 713 713.3044 | |
| 728 984.7182 | |
| 698 082.9401 | |
| 676 327.3774 | |
| 692 680.9749 | |
| 694 143.7044 | |
| 707 003.4936 | |
| 704 867.8248 | |
| 680 216.1753 | |
| 666 063.8731 | |
| 654 815.8872 | |
| 684 306.1516 | |
| 666 816.8380 | |
| 611 686.2234 | |
| 593 810.7501 | |
| 624 472.4618 | |
| 650 965.4950 | |
| 689 091.3440 | |
| 656 528.2511 | |
| 650 666.7212 | |
| 600 048.1149 | |
| 550 606.0389 | |
| 556 610.7388 | |
| 548 345.1795 | |
| 568 551.7782 | |
| 600 462.5408 | |
| 643 123.9540 | |
| 618 290.6108 | |
| 598 006.8028 | |
| 599 307.8642 | |
| 610 940.8632 | |
| 610 543.7332 | |
| 629 959.8254 | |
| 630 752.0346 | |
| 628 948.6953 | |
| 633 167.4750 | |
| 586 745.8562 | |
| 529 359.2945 | |
| 24 947.7879 | |
| 24 417.1094 | |
| 21 604.7439 | |
| 22 025.7521 | |
| 23 943.4624 | |
| 21 889.1323 | |
| 24 590.6323 | |
| 23 663.2742 | |
| 23 910.3965 | |
| 24 908.4110 | |
| 24 242.1174 | |
| 22 508.9570 | |
| 23 602.4083 | |
| 22 592.4168 | |
| 22 925.0997 | |
| 23 576.1509 | |
| 22 992.1108 | |
| 21 854.6855 | |
| 21 483.7807 | |
| 22 272.5790 | |
| 20 926.1605 | |
| 20 392.9247 | |
| 19 980.1738 | |
| 22 314.5034 | |
| 19 603.2546 | |
| 22 249.3847 | |
| 24 138.6714 | |
| 24 645.9040 | |
| 22 242.3511 | |
| 24 067.9981 | |
| 24 153.5666 | |
| 24 457.7414 | |
| 22 095.5176 | |
| 24 108.6622 | |
| 537 044.8467 | |
| 609 282.6096 | |
| 615 234.8628 | |
| 618 917.2454 | |
| 624 070.2063 | |
| 618 920.5967 | |
| 585 995.3067 | |
| 554 132.3087 | |
| 528 533.6102 | |
| 518 979.1725 | |
| 541 465.5080 | |
| 543 750.2604 | |
| 551 862.4705 | |
| 545 178.4045 | |
| 542 548.6021 | |
| 550 849.6840 | |
| 549 841.4651 | |
| 592 165.9234 | |
| 607 635.5552 | |
| 598 744.1298 |