História das diárias XPD /MMK desde domingo, 28 junho 2015.
O máximo foi atingido em
1 Paládio = 5 796 773.5943 Kyat mianmarense
o mínimo em
1 Paládio = 1.9714 Kyat mianmarense
Date | XPD/MMK |
---|---|
2 128 300.1654 | |
2 170 922.3655 | |
2 197 459.5508 | |
2 101 929.6593 | |
2 114 783.3522 | |
2 171 478.7063 | |
2 169 665.4697 | |
2 020 845.1503 | |
2 005 272.6553 | |
1 992 101.7874 | |
1 881 328.8639 | |
2 003 415.5126 | |
2 069 170.7157 | |
1 964 009.5974 | |
2 045 185.3105 | |
2 096 636.4706 | |
2 312 998.8257 | |
2 563 956.2214 | |
2 490 504.6592 | |
2 022 913.7983 | |
2 046 749.3011 | |
2 271 049.1525 | |
2 281 434.6285 | |
2 070 747.2471 | |
2 333 623.2175 | |
2 382 202.2007 | |
2 363 640.9682 | |
2 406 828.0164 | |
2 393 832.7558 | |
2 536 676.0630 | |
2 581 017.4167 | |
2 620 906.8760 | |
2 545 676.3488 | |
2 572 840.0383 | |
2 632 050.5281 | |
2 613 895.6069 | |
2 663 376.4387 | |
2 589 951.4576 | |
2 690 567.8173 | |
2 671 486.7903 | |
2 684 310.1695 | |
2 588 564.7990 | |
2 598 459.6038 | |
2 736 500.6541 | |
2 953 028.8614 | |
2 825 041.2718 | |
2 950 849.8343 | |
2 981 197.6829 | |
3 114 376.9162 | |
3 197 407.3789 | |
3 253 764.0650 | |
3 161 672.7930 | |
3 205 201.5158 | |
3 154 883.2612 | |
3 132 959.8688 | |
3 032 871.4135 | |
3 027 093.6396 | |
3 182 847.8941 | |
3 279 440.6531 | |
3 309 908.3132 | |
3 451 283.5897 | |
3 604 649.5116 | |
3 686 788.8620 | |
3 596 774.4767 | |
3 787 635.4030 | |
3 720 191.4411 | |
3 521 859.4303 | |
3 952 192.7153 | |
3 948 172.7527 | |
3 891 501.2861 | |
3 930 245.1679 | |
4 253 313.6908 | |
3 994 023.3560 | |
3 893 059.9546 | |
4 145 156.0145 | |
4 227 174.8708 | |
4 586 543.2846 | |
4 690 739.4531 | |
4 311 818.6574 | |
4 652 202.6466 | |
4 748 813.7061 | |
4 288 077.1938 | |
4 519 064.8788 | |
4 198 498.7825 | |
4 513 329.5411 | |
4 163 584.2416 | |
4 087 119.7542 | |
3 714 047.3807 | |
3 448 857.0023 | |
3 988 450.1941 | |
3 592 315.5326 | |
3 482 677.3501 | |
3 445 094.5134 | |
3 322 638.9197 | |
3 711 831.8285 | |
3 778 090.6595 | |
3 695 800.8123 | |
3 748 356.8512 | |
3 899 082.5688 | |
4 103 776.4685 | |
4 032 474.8063 | |
4 610 108.1503 | |
4 239 092.5109 | |
5 341 661.0118 | |
4 437 198.7714 | |
4 274 108.5245 | |
4 208 736.4520 | |
4 057 327.7504 | |
4 161 814.0514 | |
3 815 380.8844 | |
3 330 941.4655 | |
3 405 682.1947 | |
3 260 250.1123 | |
3 500 611.2724 | |
3 130 239.9650 | |
2 995 904.9275 | |
3 313 592.8690 | |
3 226 215.5032 | |
3 506 580.3092 | |
3 816 525.5005 | |
3 690 116.9089 | |
3 709 469.5092 | |
3 813 543.5218 | |
3 863 070.9143 | |
4 149 987.9210 | |
3 582 452.2728 | |
3 679 649.3105 | |
3 457 783.7371 | |
3 750 452.9919 | |
3 971 810.0890 | |
4 094 720.5034 | |
3 962 944.8190 | |
4 297 501.6072 | |
4 289 248.1786 | |
4 428 329.3077 | |
4 370 405.0216 | |
4 262 230.1707 | |
4 697 636.9237 | |
4 644 439.5294 | |
4 432 356.0866 | |
4 257 432.1918 | |
4 538 155.2588 | |
4 666 503.8608 | |
4 683 888.7958 | |
4 512 233.1605 | |
4 526 726.6435 | |
4 613 350.8294 | |
4 639 430.4404 | |
4 547 697.8852 | |
3 977 947.9484 | |
3 791 385.8709 | |
3 757 707.1128 | |
3 586 593.9650 | |
3 707 131.8878 | |
3 372 290.3943 | |
3 284 953.5263 | |
3 324 794.4704 | |
3 393 950.0674 | |
3 381 755.2415 | |
3 297 569.7759 | |
2 989 069.9775 | |
3 116 367.3900 | |
3 164 578.6381 | |
3 188 874.3373 | |
3 161 059.7247 | |
3 161 213.4098 | |
3 094 445.0352 | |
3 173 825.5123 | |
3 117 533.4125 | |
3 125 960.6425 | |
3 079 811.3658 | |
3 022 102.0905 | |
3 206 195.9991 | |
2 867 224.3951 | |
3 040 857.0394 | |
3 030 251.0516 | |
3 084 897.4336 | |
3 081 982.8906 | |
2 966 551.2278 | |
3 011 537.9083 | |
3 073 827.5990 | |
3 070 670.7918 | |
2 980 736.2965 | |
2 934 147.0967 | |
2 947 446.7166 | |
3 062 391.1837 | |
2 860 224.9852 | |
3 166 607.9884 | |
2 815 800.5082 | |
2 693 485.3562 | |
2 654 447.9183 | |
2 637 070.7549 | |
2 723 620.8423 | |
2 719 459.9177 | |
2 853 661.6924 | |
2 755 335.4131 | |
2 805 212.4567 | |
2 834 617.1206 | |
2 684 670.8952 | |
2 607 192.0418 | |
2 736 093.9983 | |
3 090 354.1955 | |
3 097 472.8807 | |
3 099 546.1446 | |
3 225 405.9156 | |
2 505 486.4124 | |
2 287 965.9727 | |
3 419 580.9427 | |
3 658 244.4337 | |
3 828 264.9329 | |
3 639 700.2386 | |
3 419 467.9868 | |
3 398 116.9252 | |
3 357 130.5426 | |
3 666 632.0944 | |
3 166 833.8374 | |
2 978 387.6351 | |
2 817 829.3583 | |
2 797 798.0005 | |
2 987 563.2430 | |
2 834 309.1614 | |
2 791 230.4759 | |
2 726 844.7303 | |
2 641 077.6995 | |
2 566 612.4061 | |
2 698 441.1855 | |
2 753 392.2864 | |
2 698 934.3943 | |
2 624 737.2153 | |
2 549 057.6829 | |
2 568 830.8618 | |
2 523 245.1234 | |
2 447 778.2331 | |
2 370 303.2501 | |
2 338 039.6868 | |
2 246 173.7127 | |
2 257 702.6543 | |
2 161 203.5662 | |
2 158 224.9771 | |
2 346 604.6732 | |
2 319 783.2052 | |
2 372 096.9136 | |
2 351 584.2049 | |
2 356 167.0538 | |
2 348 936.8741 | |
2 233 080.7903 | |
2 116 921.1403 | |
2 030 761.0832 | |
2 043 661.6082 | |
2 051 367.9495 | |
2 039 346.2756 | |
2 053 218.4052 | |
2 102 206.5501 | |
2 108 521.7323 | |
2 067 302.1859 | |
2 083 781.1182 | |
2 163 739.4071 | |
2 406 904.2628 | |
2 437 176.2860 | |
2 337 284.4092 | |
2 331 585.4586 | |
2 362 365.3218 | |
2 232 484.7793 | |
2 135 276.2151 | |
2 076 302.9845 | |
2 036 429.7152 | |
2 104 129.7431 | |
2 016 783.2038 | |
2 012 305.6627 | |
1 959 972.7222 | |
1 949 003.1846 | |
2 005 988.3242 | |
1 905 929.6616 | |
1 889 728.2718 | |
1 827 381.9110 | |
1 865 518.5593 | |
1 765 996.5232 | |
1 817 218.2522 | |
1 732 600.4163 | |
1 777 093.9335 | |
1 733 148.4102 | |
1 673 024.9578 | |
1 656 330.4888 | |
1 704 302.0955 | |
1 541 614.3097 | |
1 518 055.4031 | |
1 517 398.2915 | |
1 455 114.7375 | |
1 409 192.2318 | |
1 467 068.4684 | |
1 345 407.6572 | |
1 353 796.2403 | |
1 326 515.0921 | |
1 311 012.0802 | |
1 354 989.0060 | |
1 332 414.1634 | |
1 309 628.6263 | |
1 357 917.3853 | |
1 383 536.4212 | |
1 352 243.2617 | |
1 336 300.5329 | |
1 341 766.6193 | |
1 346 533.8245 | |
1 282 520.4722 | |
1 307 504.0914 | |
1 311 655.1469 | |
1 331 542.6002 | |
1 240 105.0417 | |
1 253 171.4127 | |
1 304 649.0643 | |
1 323 485.4452 | |
1 312 511.4417 | |
1 315 496.3738 | |
1 419 611.4597 | |
1 377 018.2498 | |
1 315 376.4683 | |
1 364 976.9967 | |
1 457 067.0334 | |
1 481 265.0149 | |
1 523 337.5018 | |
1 486 424.5481 | |
1 444 819.2385 | |
1 408 007.4178 | |
1 387 993.1509 | |
1 370 865.2492 | |
1 353 456.0389 | |
1 380 178.2284 | |
1 354 139.0519 | |
1 341 783.6702 | |
1 355 863.8323 | |
1 306 175.2559 | |
1 299 464.5412 | |
1 334 748.1116 | |
1 258 278.4609 | |
1 250 403.1598 | |
1 250 065.4904 | |
1 265 502.2040 | |
1 269 202.4559 | |
1 327 425.5888 | |
1 264 373.8248 | |
1 272 040.2020 | |
1 227 741.7880 | |
1 213 752.8699 | |
1 194 089.2299 | |
1 170 452.3750 | |
1 185 375.9478 | |
1 142 777.8477 | |
1 161 492.8601 | |
1 188 962.6782 | |
1 180 104.2578 | |
1 224 155.9150 | |
1 141 691.9063 | |
1 091 516.4665 | |
1 058 718.7388 | |
1 096 476.7207 | |
1 101 089.9446 | |
1 121 621.1107 | |
1 086 623.8638 | |
1 093 708.7950 | |
1 097 553.5238 | |
1 073 327.9314 | |
1 107 740.8432 | |
1 064 289.7918 | |
1 027 711.9146 | |
1 043 332.1208 | |
1 055 604.9368 | |
1 071 100.7816 | |
1 073 009.9925 | |
1 027 947.1758 | |
993 222.0236 | |
997 794.1980 | |
1 022 610.8727 | |
1 010 340.7011 | |
916 415.3466 | |
901 322.9317 | |
952 196.4167 | |
970 949.2832 | |
1 025 823.8931 | |
959 677.6410 | |
946 212.3691 | |
856 383.2412 | |
776 875.2513 | |
796 518.0831 | |
780 764.9869 | |
804 229.1165 | |
827 816.8196 | |
904 070.7109 | |
856 289.8041 | |
827 129.1647 | |
810 344.1124 | |
803 971.6416 | |
817 824.2186 | |
836 598.5517 | |
837 197.3274 | |
827 757.4688 | |
833 306.0402 | |
772 544.0536 | |
697 880.2529 | |
45 569.9488 | |
44 660.3931 | |
40 081.6392 | |
41 330.0050 | |
40 427.0553 | |
40 388.5578 | |
40 890.5009 | |
43 251.0468 | |
43 800.6591 | |
45 709.4560 | |
44 402.8809 | |
41 293.0434 | |
39 778.5702 | |
42 754.8035 | |
43 270.8230 | |
44 684.6133 | |
43 378.7561 | |
41 499.3712 | |
37 632.0674 | |
38 876.8316 | |
40 254.6432 | |
40 270.6587 | |
40 087.3263 | |
40 909.8453 | |
39 543.4352 | |
40 581.7250 | |
44 641.9266 | |
45 610.6979 | |
44 980.3786 | |
44 117.7658 | |
43 081.3580 | |
44 766.6436 | |
44 054.8741 | |
43 413.1132 | |
766 943.7447 | |
863 948.5058 | |
738 967.8153 | |
743 540.8674 | |
749 728.2376 | |
743 541.8344 | |
703 705.4205 | |
665 705.1952 | |
634 824.8118 | |
623 349.1321 | |
650 359.4035 | |
653 237.9047 | |
662 845.7885 | |
654 818.8466 | |
651 660.9714 | |
661 500.6761 | |
660 419.2995 | |
734 430.4827 | |
753 240.0112 | |
735 929.2728 |