História das diárias XPD /MOP desde domingo, 28 junho 2015.
O máximo foi atingido em
1 Paládio = 26 255.2061 Pataca macaense
o mínimo em
1 Paládio = 0.0134 Pataca macaense
história preço de MOP / XPD
| Date | XPD/MOP |
| | 10 163.8907 |
| | 10 112.4994 |
| | 10 300.1673 |
| | 9 833.8058 |
| | 10 235.4987 |
| | 10 825.7070 |
| | 9 796.1196 |
| | 11 045.1562 |
| | 11 320.4631 |
| | 11 403.1525 |
| | 12 200.8725 |
| | 11 957.1873 |
| | 11 957.5316 |
| | 12 522.4318 |
| | 12 423.7636 |
| | 12 161.0255 |
| | 11 478.0669 |
| | 11 524.3896 |
| | 13 247.8431 |
| | 14 512.7136 |
| | 14 540.3119 |
| | 13 620.3484 |
| | 13 661.3696 |
| | 13 820.9544 |
| | 13 647.2428 |
| | 16 024.9091 |
| | 14 888.2672 |
| | 14 968.8553 |
| | 13 873.3896 |
| | 13 102.7153 |
| | 14 689.5846 |
| | 12 730.2141 |
| | 11 887.5351 |
| | 11 507.7997 |
| | 11 219.6609 |
| | 11 185.4590 |
| | 11 466.1967 |
| | 11 609.5013 |
| | 11 390.2162 |
| | 12 114.4100 |
| | 12 478.9858 |
| | 10 741.0311 |
| | 10 290.4161 |
| | 9 635.3403 |
| | 9 689.8603 |
| | 9 142.0196 |
| | 9 220.6044 |
| | 8 760.4469 |
| | 9 065.0330 |
| | 9 323.3555 |
| | 9 916.8216 |
| | 10 438.6792 |
| | 10 511.1099 |
| | 9 988.0767 |
| | 9 024.8745 |
| | 8 998.1684 |
| | 8 731.7332 |
| | 8 317.2615 |
| | 8 790.2801 |
| | 7 995.3139 |
| | 7 974.1524 |
| | 7 877.4983 |
| | 7 539.0546 |
| | 7 535.8574 |
| | 7 557.2568 |
| | 7 446.0250 |
| | 7 572.0581 |
| | 7 159.5875 |
| | 7 963.7597 |
| | 7 613.3093 |
| | 7 738.8206 |
| | 7 439.4883 |
| | 7 543.3797 |
| | 7 517.3014 |
| | 8 015.6936 |
| | 8 019.1146 |
| | 8 344.2738 |
| | 7 794.1497 |
| | 7 659.0139 |
| | 7 594.1649 |
| | 7 314.1996 |
| | 7 147.4055 |
| | 7 477.7180 |
| | 7 571.8989 |
| | 7 875.3279 |
| | 7 918.8113 |
| | 7 891.2878 |
| | 8 019.2596 |
| | 7 870.6419 |
| | 8 617.8836 |
| | 9 732.2312 |
| | 8 440.4372 |
| | 8 211.8107 |
| | 8 157.0366 |
| | 7 957.3067 |
| | 8 281.8316 |
| | 8 658.8668 |
| | 7 521.5366 |
| | 7 767.8695 |
| | 7 599.8390 |
| | 7 349.5684 |
| | 7 227.9274 |
| | 6 697.9248 |
| | 7 123.3638 |
| | 7 131.3180 |
| | 7 570.8224 |
| | 8 136.8372 |
| | 7 794.6162 |
| | 7 730.6128 |
| | 7 108.8139 |
| | 7 256.1524 |
| | 7 426.4279 |
| | 7 998.2514 |
| | 8 265.5304 |
| | 7 751.8460 |
| | 7 899.4952 |
| | 7 871.7825 |
| | 8 179.8293 |
| | 8 336.3738 |
| | 8 441.4972 |
| | 8 068.1956 |
| | 8 113.7052 |
| | 8 328.9291 |
| | 8 321.9807 |
| | 7 754.4136 |
| | 7 693.5874 |
| | 7 642.4584 |
| | 7 216.4478 |
| | 7 686.2785 |
| | 7 928.1542 |
| | 7 531.8152 |
| | 7 845.5879 |
| | 8 028.6361 |
| | 8 862.5679 |
| | 9 826.5227 |
| | 9 528.0778 |
| | 7 745.6685 |
| | 7 846.6558 |
| | 8 677.7758 |
| | 8 721.2364 |
| | 7 931.0850 |
| | 8 955.2144 |
| | 9 138.6557 |
| | 9 073.2756 |
| | 9 229.6335 |
| | 9 194.4644 |
| | 9 745.5744 |
| | 9 897.1740 |
| | 10 052.1253 |
| | 9 780.6745 |
| | 9 885.4070 |
| | 10 128.1146 |
| | 10 047.0669 |
| | 10 212.8693 |
| | 9 918.4605 |
| | 10 292.7289 |
| | 10 237.5238 |
| | 10 287.4645 |
| | 9 940.7702 |
| | 9 984.3600 |
| | 10 508.4798 |
| | 11 320.4911 |
| | 10 856.4666 |
| | 11 344.4507 |
| | 11 447.7307 |
| | 11 953.1254 |
| | 12 294.1617 |
| | 12 525.5517 |
| | 12 173.8580 |
| | 12 339.0760 |
| | 12 147.9173 |
| | 12 051.4325 |
| | 11 677.1571 |
| | 11 651.5558 |
| | 12 226.1026 |
| | 12 626.4569 |
| | 12 738.8904 |
| | 13 262.2905 |
| | 13 841.6376 |
| | 14 124.2638 |
| | 13 771.8734 |
| | 14 499.3742 |
| | 14 238.1253 |
| | 13 437.2091 |
| | 15 068.3688 |
| | 15 041.6725 |
| | 14 917.4365 |
| | 15 051.5475 |
| | 16 348.9669 |
| | 15 378.1442 |
| | 14 987.8366 |
| | 15 958.0108 |
| | 16 274.8073 |
| | 17 658.8518 |
| | 18 059.1344 |
| | 16 601.1297 |
| | 17 910.7183 |
| | 18 281.3358 |
| | 16 508.1583 |
| | 17 394.2983 |
| | 16 155.7966 |
| | 17 347.6888 |
| | 18 045.8849 |
| | 17 848.8413 |
| | 16 217.9238 |
| | 15 060.9134 |
| | 17 416.8119 |
| | 15 680.7327 |
| | 15 201.7717 |
| | 15 044.1758 |
| | 14 510.2871 |
| | 16 200.0506 |
| | 16 497.0410 |
| | 16 137.8420 |
| | 16 368.9223 |
| | 17 024.0452 |
| | 17 914.3101 |
| | 17 603.7480 |
| | 20 897.3466 |
| | 19 226.5757 |
| | 24 183.9383 |
| | 20 084.7610 |
| | 19 314.2398 |
| | 19 019.2053 |
| | 18 312.4241 |
| | 18 801.7340 |
| | 17 207.2011 |
| | 15 032.2656 |
| | 15 380.6218 |
| | 14 727.3529 |
| | 15 819.9560 |
| | 14 145.6808 |
| | 13 520.6886 |
| | 14 958.2117 |
| | 14 473.5398 |
| | 15 830.1961 |
| | 17 218.4414 |
| | 16 310.3044 |
| | 16 460.4611 |
| | 16 505.5569 |
| | 16 164.4671 |
| | 16 947.2771 |
| | 15 353.1080 |
| | 15 775.7458 |
| | 15 198.3393 |
| | 16 811.4346 |
| | 19 321.5520 |
| | 19 953.0130 |
| | 19 321.5569 |
| | 20 934.3812 |
| | 20 888.3204 |
| | 21 541.3357 |
| | 21 270.0751 |
| | 20 722.8004 |
| | 22 831.2398 |
| | 22 575.6700 |
| | 21 530.3079 |
| | 20 684.9862 |
| | 22 041.2762 |
| | 22 653.7585 |
| | 22 745.3060 |
| | 21 927.3034 |
| | 23 251.4867 |
| | 23 693.9295 |
| | 23 829.3347 |
| | 23 336.6284 |
| | 22 576.1443 |
| | 21 531.6891 |
| | 21 347.8050 |
| | 20 365.6761 |
| | 21 030.2007 |
| | 19 127.4889 |
| | 18 641.9462 |
| | 18 839.8366 |
| | 19 223.0109 |
| | 19 151.6023 |
| | 18 706.4466 |
| | 17 980.7455 |
| | 18 671.8780 |
| | 18 987.1569 |
| | 19 050.6878 |
| | 19 006.8628 |
| | 18 795.7576 |
| | 18 544.5088 |
| | 18 410.2031 |
| | 18 740.0615 |
| | 18 979.5687 |
| | 18 821.9516 |
| | 18 621.5083 |
| | 19 883.1360 |
| | 17 787.1817 |
| | 18 860.5090 |
| | 18 737.2425 |
| | 19 216.6527 |
| | 18 902.5753 |
| | 18 103.9610 |
| | 18 260.1200 |
| | 18 490.7789 |
| | 18 417.0367 |
| | 17 917.4837 |
| | 17 254.0067 |
| | 17 284.2639 |
| | 17 922.4750 |
| | 16 727.1061 |
| | 18 589.5265 |
| | 16 375.9681 |
| | 15 763.6799 |
| | 15 489.6732 |
| | 15 249.8035 |
| | 15 602.0498 |
| | 15 539.5846 |
| | 16 214.3104 |
| | 15 729.9511 |
| | 15 952.7626 |
| | 16 119.3737 |
| | 15 324.5058 |
| | 14 872.6886 |
| | 15 435.8136 |
| | 17 373.7426 |
| | 17 358.4205 |
| | 17 360.7526 |
| | 18 599.8577 |
| | 14 094.8699 |
| | 12 992.5893 |
| | 20 087.0983 |
| | 20 476.2375 |
| | 21 227.1386 |
| | 20 164.9990 |
| | 18 849.3637 |
| | 18 570.0047 |
| | 18 337.5742 |
| | 20 022.2314 |
| | 17 100.3197 |
| | 16 275.1767 |
| | 15 311.1617 |
| | 15 008.1149 |
| | 15 906.0532 |
| | 15 199.8119 |
| | 14 940.4161 |
| | 14 510.1344 |
| | 14 043.7477 |
| | 13 638.0262 |
| | 14 394.4211 |
| | 14 522.9405 |
| | 14 226.9028 |
| | 13 855.7048 |
| | 13 443.8455 |
| | 13 539.8707 |
| | 13 411.2473 |
| | 12 968.1078 |
| | 12 471.6854 |
| | 12 457.7919 |
| | 11 966.9111 |
| | 11 969.8258 |
| | 11 565.5444 |
| | 11 494.1499 |
| | 12 535.8801 |
| | 12 292.7111 |
| | 12 655.4772 |
| | 12 527.5946 |
| | 12 515.7450 |
| | 12 431.2998 |
| | 11 772.3784 |
| | 11 195.2078 |
| | 10 729.7098 |
| | 10 817.4479 |
| | 10 801.7822 |
| | 10 722.9347 |
| | 10 884.1355 |
| | 11 148.0377 |
| | 11 206.7296 |
| | 11 003.7458 |
| | 11 172.2528 |
| | 11 559.2091 |
| | 12 780.3215 |
| | 12 793.8321 |
| | 12 432.7521 |
| | 12 393.4830 |
| | 12 519.1015 |
| | 11 802.1888 |
| | 11 210.9687 |
| | 11 044.1442 |
| | 10 777.9741 |
| | 11 050.3394 |
| | 10 719.0571 |
| | 10 535.7399 |
| | 10 234.0019 |
| | 10 037.4842 |
| | 10 180.9535 |
| | 9 818.0449 |
| | 9 729.3141 |
| | 9 249.4756 |
| | 9 393.3504 |
| | 8 891.7393 |
| | 9 187.7221 |
| | 8 817.5574 |
| | 9 056.3699 |
| | 8 765.9754 |
| | 8 699.7654 |
| | 8 554.7989 |
| | 8 551.6550 |
| | 7 955.9780 |
| | 7 918.7021 |
| | 7 943.5507 |
| | 7 689.6305 |
| | 7 446.9667 |
| | 8 006.4526 |
| | 7 414.2432 |
| | 7 521.4542 |
| | 7 410.2862 |
| | 7 437.7088 |
| | 7 765.1117 |
| | 7 651.6427 |
| | 7 615.4597 |
| | 8 027.4073 |
| | 8 258.4007 |
| | 8 082.3866 |
| | 7 974.2541 |
| | 8 014.5579 |
| | 8 072.7060 |
| | 7 752.0914 |
| | 7 840.5401 |
| | 7 948.6925 |
| | 8 124.8428 |
| | 7 508.6955 |
| | 7 586.9345 |
| | 7 892.9734 |
| | 7 985.8631 |
| | 7 928.1820 |
| | 7 940.4734 |
| | 8 555.1179 |
| | 8 339.3081 |
| | 7 955.5251 |
| | 8 261.7814 |
| | 8 786.5651 |
| | 8 846.6958 |
| | 9 082.1410 |
| | 8 888.6997 |
| | 8 591.7781 |
| | 8 345.9705 |
| | 8 254.6957 |
| | 8 146.1718 |
| | 8 032.5532 |
| | 8 120.6469 |
| | 8 001.8574 |
| | 7 959.4605 |
| | 8 045.1330 |
| | 7 753.6947 |
| | 7 721.0873 |
| | 7 853.4174 |
| | 7 491.3050 |
| | 7 361.6909 |
| | 7 370.1749 |
| | 7 554.8793 |
| | 7 571.2026 |
| | 7 922.9708 |
| | 7 497.3433 |
| | 7 575.8804 |
| | 7 242.1004 |
| | 7 158.7790 |
| | 7 046.1181 |
| | 6 878.6565 |
| | 6 954.2715 |
| | 6 784.2198 |
| | 6 820.7673 |
| | 6 974.8495 |
| | 6 932.0310 |
| | 7 223.9152 |
| | 6 765.6236 |
| | 6 409.2677 |
| | 6 181.2048 |
| | 6 501.9713 |
| | 6 525.6618 |
| | 6 608.7483 |
| | 6 454.3082 |
| | 6 453.3729 |
| | 6 477.0132 |
| | 6 347.2075 |
| | 6 479.5907 |
| | 6 203.0942 |
| | 6 009.6113 |
| | 6 154.5289 |
| | 6 165.0662 |
| | 6 279.0887 |
| | 6 246.9189 |
| | 6 019.1221 |
| | 5 903.8797 |
| | 5 875.6283 |
| | 6 056.5808 |
| | 5 953.6112 |
| | 5 396.4830 |
| | 5 273.9908 |
| | 5 520.6370 |
| | 5 838.9949 |
| | 6 227.6677 |
| | 5 824.7911 |
| | 5 787.8627 |
| | 5 295.4747 |
| | 4 858.8846 |
| | 4 938.7086 |
| | 4 865.3235 |
| | 5 063.8803 |
| | 5 306.3438 |
| | 5 698.6770 |
| | 5 492.1950 |
| | 5 320.3948 |
| | 5 320.8536 |
| | 5 413.0337 |
| | 5 415.5125 |
| | 5 603.4868 |
| | 5 610.8711 |
| | 5 580.9278 |
| | 5 620.1423 |
| | 5 221.0411 |
| | 4 704.9301 |
| | 310.0068 |
| | 303.9608 |
| | 270.2008 |
| | 276.1972 |
| | 270.9021 |
| | 273.2401 |
| | 278.8927 |
| | 296.0995 |
| | 299.9468 |
| | 311.4056 |
| | 302.4550 |
| | 280.4812 |
| | 267.3441 |
| | 282.2917 |
| | 285.7640 |
| | 295.0371 |
| | 285.6676 |
| | 271.2717 |
| | 243.4234 |
| | 252.5560 |
| | 262.7783 |
| | 255.3678 |
| | 248.4084 |
| | 252.6344 |
| | 243.6579 |
| | 250.4178 |
| | 272.6823 |
| | 278.1473 |
| | 275.6532 |
| | 271.8327 |
| | 270.8302 |
| | 274.5101 |
| | 272.5431 |
| | 270.9867 |
| | 4 774.0520 |
| | 5 405.0990 |
| | 5 463.0303 |
| | 5 489.6375 |
| | 5 527.8663 |
| | 5 489.9847 |
| | 5 197.9083 |
| | 4 915.0474 |
| | 4 688.1599 |
| | 4 603.6420 |
| | 4 803.2185 |
| | 4 797.6987 |
| | 4 910.5571 |
| | 4 834.2130 |
| | 4 813.1359 |
| | 4 875.5637 |
| | 4 884.9465 |
| | 5 254.9288 |
| | 5 385.2346 |
| | 5 311.5424 |