História das diárias XPD /NPR desde domingo, 28 junho 2015.
O máximo foi atingido em
1 Paládio = 400 684.9520 Rupia nepalesa
o mínimo em
1 Paládio = 0.1822 Rupia nepalesa
Date | XPD/NPR |
---|---|
130 409.6179 | |
135 177.0542 | |
138 001.4602 | |
139 471.6252 | |
133 495.3041 | |
134 353.2167 | |
137 166.8406 | |
136 795.5018 | |
127 618.9379 | |
126 627.3491 | |
126 023.5978 | |
118 833.3347 | |
126 771.4091 | |
131 102.2547 | |
124 395.2150 | |
129 131.2984 | |
132 817.9023 | |
146 596.5408 | |
162 417.6663 | |
157 580.3114 | |
128 502.3334 | |
130 024.3589 | |
144 243.1776 | |
144 854.9782 | |
131 457.8500 | |
147 941.4938 | |
151 090.0628 | |
149 782.3109 | |
152 676.1230 | |
151 881.0526 | |
160 766.4332 | |
163 477.9035 | |
166 159.0331 | |
160 864.3349 | |
162 079.5072 | |
165 700.4339 | |
165 503.5180 | |
168 329.2118 | |
163 249.5581 | |
168 645.1681 | |
166 631.3825 | |
167 782.0431 | |
162 924.0662 | |
162 205.8129 | |
171 024.5703 | |
184 431.5324 | |
177 423.1645 | |
185 696.6565 | |
187 613.3868 | |
196 447.8656 | |
200 576.7602 | |
202 708.6051 | |
197 066.5204 | |
200 096.6423 | |
196 809.7026 | |
195 978.5374 | |
189 279.9267 | |
191 090.2537 | |
200 522.5806 | |
206 565.4875 | |
208 534.1140 | |
214 196.7565 | |
223 414.1754 | |
229 522.3876 | |
225 738.7435 | |
238 866.6771 | |
234 808.5672 | |
221 699.3580 | |
248 467.8412 | |
246 009.2231 | |
242 025.1279 | |
244 874.0020 | |
263 282.7166 | |
249 883.7136 | |
245 662.2374 | |
261 288.4518 | |
265 355.6073 | |
287 578.6415 | |
292 375.0574 | |
267 826.2169 | |
282 302.5730 | |
287 748.2512 | |
260 910.7867 | |
275 177.9510 | |
255 430.3423 | |
273 395.6866 | |
284 106.5128 | |
279 062.3166 | |
256 050.1678 | |
238 156.9575 | |
273 586.5615 | |
245 058.1785 | |
235 574.5304 | |
232 216.0752 | |
224 210.7058 | |
248 870.6366 | |
253 055.1760 | |
247 613.4610 | |
251 296.1003 | |
261 015.7473 | |
270 955.0260 | |
266 897.6131 | |
315 506.7253 | |
291 907.2624 | |
369 729.5351 | |
301 174.1104 | |
286 932.2530 | |
285 729.2340 | |
272 545.1981 | |
279 758.6545 | |
255 955.2567 | |
222 529.0965 | |
227 018.9947 | |
218 056.0263 | |
236 119.6010 | |
213 793.6956 | |
204 031.8419 | |
224 346.6093 | |
216 193.8425 | |
234 929.8463 | |
255 533.4118 | |
240 922.8409 | |
246 141.7239 | |
247 369.8322 | |
243 071.1923 | |
255 062.1884 | |
227 685.1545 | |
231 998.7350 | |
223 269.2261 | |
247 171.9095 | |
281 998.6992 | |
291 315.0025 | |
286 020.5753 | |
309 862.7768 | |
309 384.3889 | |
320 081.2076 | |
316 258.2116 | |
310 182.9549 | |
340 465.8774 | |
335 697.3152 | |
319 675.6449 | |
306 763.0123 | |
323 058.2419 | |
330 256.3029 | |
330 188.5037 | |
319 305.3477 | |
339 843.3018 | |
347 375.7125 | |
352 227.2507 | |
349 143.2024 | |
335 191.6523 | |
322 027.7779 | |
313 176.8770 | |
295 571.7915 | |
304 122.6097 | |
277 059.9424 | |
272 123.6417 | |
277 336.2662 | |
278 529.6056 | |
278 411.4822 | |
272 938.9946 | |
262 423.1949 | |
272 424.5646 | |
278 749.3480 | |
279 931.5380 | |
278 114.5593 | |
276 847.8770 | |
275 095.3300 | |
271 272.0842 | |
277 607.3590 | |
281 232.3302 | |
279 309.9331 | |
277 722.1086 | |
294 322.5782 | |
265 346.4627 | |
279 718.3488 | |
275 323.0642 | |
282 355.0745 | |
277 561.6891 | |
267 085.1729 | |
268 275.8058 | |
271 661.3649 | |
270 194.5130 | |
263 438.1081 | |
256 335.4630 | |
259 218.7469 | |
268 804.4081 | |
251 179.9329 | |
278 502.7948 | |
245 401.0157 | |
237 538.6222 | |
231 705.7485 | |
230 648.8596 | |
237 735.1886 | |
237 051.3758 | |
245 404.9139 | |
238 049.6844 | |
242 486.5778 | |
245 540.0416 | |
232 715.5145 | |
225 314.3058 | |
235 654.7205 | |
266 636.8950 | |
265 242.1212 | |
265 108.7118 | |
281 669.2323 | |
215 296.8938 | |
192 531.9188 | |
296 983.3503 | |
295 832.1764 | |
303 599.5838 | |
287 259.6769 | |
268 851.1348 | |
264 805.5548 | |
261 602.4377 | |
284 368.5459 | |
241 548.6083 | |
233 628.1932 | |
217 962.2860 | |
213 240.6779 | |
225 057.9468 | |
214 348.7626 | |
212 572.3268 | |
206 522.8230 | |
200 041.5177 | |
193 642.7670 | |
201 811.0322 | |
203 546.9085 | |
199 552.7204 | |
195 325.2311 | |
188 956.4651 | |
189 482.3465 | |
188 273.7995 | |
184 298.3432 | |
176 637.9891 | |
175 335.1229 | |
170 326.9803 | |
169 189.6503 | |
163 253.8237 | |
160 073.6425 | |
171 350.3815 | |
168 464.6522 | |
172 066.2447 | |
171 171.4468 | |
171 822.5795 | |
171 556.2461 | |
163 189.3240 | |
154 396.0532 | |
147 209.1959 | |
148 861.6044 | |
149 071.6225 | |
149 566.6242 | |
149 443.4771 | |
154 150.0513 | |
154 344.1797 | |
151 293.6839 | |
154 048.2416 | |
158 564.4988 | |
174 191.4745 | |
173 599.3156 | |
171 731.1448 | |
173 853.0757 | |
175 426.3105 | |
166 441.8685 | |
157 884.9642 | |
156 787.1346 | |
151 547.3351 | |
155 352.9388 | |
150 574.6674 | |
145 147.6793 | |
141 621.5715 | |
139 632.6833 | |
144 879.7822 | |
139 230.2906 | |
136 148.0727 | |
130 148.3019 | |
133 487.2998 | |
128 533.9671 | |
133 174.9770 | |
128 224.0193 | |
131 843.4442 | |
128 282.9324 | |
127 803.5279 | |
123 705.9918 | |
123 469.5076 | |
114 074.3989 | |
113 464.9319 | |
111 709.3800 | |
106 740.9326 | |
102 880.1899 | |
110 668.8783 | |
100 969.6489 | |
102 216.1964 | |
100 940.8075 | |
101 022.5335 | |
105 653.9615 | |
104 133.0112 | |
102 729.2664 | |
108 076.1941 | |
110 231.9805 | |
107 440.2934 | |
106 381.3177 | |
108 032.9150 | |
107 959.6450 | |
103 056.9686 | |
102 975.4837 | |
104 641.7581 | |
105 280.4986 | |
96 595.2262 | |
97 741.2982 | |
101 359.0176 | |
102 970.4403 | |
102 168.9470 | |
102 506.0037 | |
110 034.1309 | |
106 399.1251 | |
101 610.3408 | |
105 156.8782 | |
110 968.8682 | |
112 293.3773 | |
114 490.7680 | |
112 096.4179 | |
109 063.8851 | |
106 239.5577 | |
105 348.9322 | |
104 315.9413 | |
102 836.1990 | |
104 274.6037 | |
103 577.1877 | |
103 681.4668 | |
103 780.8049 | |
100 155.0863 | |
99 878.1933 | |
101 124.3764 | |
97 455.7715 | |
95 583.5495 | |
95 422.6057 | |
96 262.6865 | |
96 204.9306 | |
100 757.3255 | |
95 123.5497 | |
96 457.6398 | |
92 213.2459 | |
90 733.5617 | |
90 693.3788 | |
88 063.2649 | |
89 085.5814 | |
87 045.4932 | |
88 033.2575 | |
89 520.3697 | |
88 913.5032 | |
92 741.8320 | |
86 797.9129 | |
82 387.0187 | |
79 739.0431 | |
83 024.4680 | |
83 992.0433 | |
84 730.2559 | |
83 183.8199 | |
83 084.5243 | |
83 293.2334 | |
82 129.6620 | |
84 113.3345 | |
81 473.2385 | |
81 759.6748 | |
84 292.4700 | |
84 412.8404 | |
85 756.1582 | |
85 504.2730 | |
81 212.9369 | |
79 969.0781 | |
79 122.0498 | |
82 739.6280 | |
80 585.6680 | |
73 833.2182 | |
71 763.9930 | |
75 288.6530 | |
78 242.5312 | |
84 110.6593 | |
80 170.6607 | |
79 195.2989 | |
71 580.1421 | |
65 075.5277 | |
65 772.0466 | |
65 156.6324 | |
67 612.8705 | |
71 312.3402 | |
76 024.3594 | |
73 172.2224 | |
71 274.9671 | |
71 050.5887 | |
72 586.4312 | |
72 841.2197 | |
75 042.1585 | |
74 971.1142 | |
74 757.3427 | |
75 511.7466 | |
70 028.0612 | |
63 252.9352 | |
4 172.3755 | |
4 099.1163 | |
3 648.9273 | |
3 688.9925 | |
3 645.6729 | |
3 666.6616 | |
3 757.7674 | |
3 952.2351 | |
3 994.1123 | |
4 142.5400 | |
4 026.0168 | |
3 742.6602 | |
3 562.5733 | |
3 754.1923 | |
3 812.6932 | |
3 934.7123 | |
3 835.8671 | |
3 648.7459 | |
3 343.0843 | |
3 454.5584 | |
3 578.5722 | |
3 448.4368 | |
3 367.1261 | |
3 376.8631 | |
3 240.2686 | |
3 321.3592 | |
3 592.2854 | |
3 663.8378 | |
3 634.4395 | |
3 609.9995 | |
3 597.1424 | |
3 664.4043 | |
3 616.0154 | |
3 593.4068 | |
63 296.4143 | |
71 018.5111 | |
71 553.7174 | |
71 382.5215 | |
71 813.6626 | |
71 797.3461 | |
68 819.4223 | |
64 966.4769 | |
62 342.5902 | |
61 495.9264 | |
63 878.3392 | |
64 299.1832 | |
64 067.8792 | |
61 842.3223 | |
61 776.4718 | |
62 793.8295 | |
62 249.5035 | |
66 845.8053 | |
68 573.4179 | |
67 925.5016 |