Histórico Paládio / Rupia nepalesa
História das diárias XPD /NPR desde domingo, 28 junho 2015.
O máximo foi atingido em
1 Paládio = 400 684.9520 Rupia nepalesa
o mínimo em
1 Paládio = 0.1822 Rupia nepalesa
| Date | XPD/NPR |
|---|---|
| 194 109.1069 | |
| 191 521.6445 | |
| 194 476.5648 | |
| 184 040.4008 | |
| 191 899.5909 | |
| 203 191.0363 | |
| 185 760.9345 | |
| 207 843.8150 | |
| 213 653.2936 | |
| 217 818.4911 | |
| 230 594.8710 | |
| 225 359.1803 | |
| 223 114.2663 | |
| 231 328.7782 | |
| 229 869.3353 | |
| 224 498.2589 | |
| 213 191.0425 | |
| 213 573.2700 | |
| 242 434.7642 | |
| 266 070.8910 | |
| 264 127.5899 | |
| 246 159.6438 | |
| 246 026.5204 | |
| 249 011.8520 | |
| 248 214.3396 | |
| 290 110.4080 | |
| 269 388.5484 | |
| 268 944.1757 | |
| 249 675.9220 | |
| 235 322.9677 | |
| 262 940.6007 | |
| 230 444.5547 | |
| 213 635.1358 | |
| 205 892.3887 | |
| 199 517.3916 | |
| 197 955.8060 | |
| 203 125.9870 | |
| 205 829.1764 | |
| 200 881.1961 | |
| 212 688.2008 | |
| 220 876.5339 | |
| 190 276.3200 | |
| 182 176.4526 | |
| 169 948.3969 | |
| 170 534.6711 | |
| 160 300.3271 | |
| 161 955.3281 | |
| 152 469.2574 | |
| 157 272.0517 | |
| 161 691.6361 | |
| 171 927.0361 | |
| 178 918.9640 | |
| 179 469.4572 | |
| 169 816.5754 | |
| 153 308.0405 | |
| 152 787.4548 | |
| 149 871.4198 | |
| 141 541.1474 | |
| 149 132.5904 | |
| 135 217.0154 | |
| 134 464.9626 | |
| 133 599.4081 | |
| 127 660.9640 | |
| 127 554.4138 | |
| 128 630.8774 | |
| 127 138.4068 | |
| 130 402.7895 | |
| 122 886.6807 | |
| 135 934.3557 | |
| 130 182.0901 | |
| 134 328.4375 | |
| 130 010.6326 | |
| 131 581.5978 | |
| 130 188.4083 | |
| 138 990.6506 | |
| 139 792.7632 | |
| 144 901.6881 | |
| 134 095.5005 | |
| 132 212.2872 | |
| 131 376.3278 | |
| 125 281.6889 | |
| 122 380.8091 | |
| 127 325.0807 | |
| 128 416.8293 | |
| 133 327.7514 | |
| 133 916.6369 | |
| 132 827.4031 | |
| 135 023.8018 | |
| 132 666.6974 | |
| 144 852.4538 | |
| 163 561.6284 | |
| 141 823.6418 | |
| 138 092.8189 | |
| 136 982.7105 | |
| 132 997.7309 | |
| 138 033.3175 | |
| 144 533.6562 | |
| 125 800.6770 | |
| 129 918.6381 | |
| 127 037.5863 | |
| 122 875.9034 | |
| 120 939.3620 | |
| 112 356.6509 | |
| 118 620.3286 | |
| 118 720.2827 | |
| 125 935.9444 | |
| 135 098.9544 | |
| 129 382.6849 | |
| 128 385.2534 | |
| 118 116.7233 | |
| 120 472.9095 | |
| 122 636.1952 | |
| 132 195.0416 | |
| 137 108.1920 | |
| 128 738.6495 | |
| 131 157.2944 | |
| 130 409.6179 | |
| 135 177.0542 | |
| 138 001.4602 | |
| 139 471.6252 | |
| 133 495.3041 | |
| 134 353.2167 | |
| 137 166.8406 | |
| 136 795.5018 | |
| 127 618.9379 | |
| 126 627.3491 | |
| 126 023.5978 | |
| 118 833.3347 | |
| 126 771.4091 | |
| 131 102.2547 | |
| 124 395.2150 | |
| 129 131.2984 | |
| 132 817.9023 | |
| 146 596.5408 | |
| 162 417.6663 | |
| 157 580.3114 | |
| 128 502.3334 | |
| 130 024.3589 | |
| 144 243.1776 | |
| 144 854.9782 | |
| 131 457.8500 | |
| 147 941.4938 | |
| 151 090.0628 | |
| 149 782.3109 | |
| 152 676.1230 | |
| 151 881.0526 | |
| 160 766.4332 | |
| 163 477.9035 | |
| 166 159.0331 | |
| 160 864.3349 | |
| 162 079.5072 | |
| 165 700.4339 | |
| 165 503.5180 | |
| 168 329.2118 | |
| 163 249.5581 | |
| 168 645.1681 | |
| 166 631.3825 | |
| 167 782.0431 | |
| 162 924.0662 | |
| 162 205.8129 | |
| 171 024.5703 | |
| 184 431.5324 | |
| 177 423.1645 | |
| 185 696.6565 | |
| 187 613.3868 | |
| 196 447.8656 | |
| 200 576.7602 | |
| 202 708.6051 | |
| 197 066.5204 | |
| 200 096.6423 | |
| 196 809.7026 | |
| 195 978.5374 | |
| 189 279.9267 | |
| 191 090.2537 | |
| 200 522.5806 | |
| 206 565.4875 | |
| 208 534.1140 | |
| 214 196.7565 | |
| 223 414.1754 | |
| 229 522.3876 | |
| 225 738.7435 | |
| 238 866.6771 | |
| 234 808.5672 | |
| 221 699.3580 | |
| 248 467.8412 | |
| 246 009.2231 | |
| 242 025.1279 | |
| 244 874.0020 | |
| 263 282.7166 | |
| 249 883.7136 | |
| 245 662.2374 | |
| 261 288.4518 | |
| 265 355.6073 | |
| 287 578.6415 | |
| 292 375.0574 | |
| 267 826.2169 | |
| 282 302.5730 | |
| 287 748.2512 | |
| 260 910.7867 | |
| 275 177.9510 | |
| 255 430.3423 | |
| 273 395.6866 | |
| 284 106.5128 | |
| 279 062.3166 | |
| 256 050.1678 | |
| 238 156.9575 | |
| 273 586.5615 | |
| 245 058.1785 | |
| 235 574.5304 | |
| 232 216.0752 | |
| 224 210.7058 | |
| 248 870.6366 | |
| 253 055.1760 | |
| 247 613.4610 | |
| 251 296.1003 | |
| 261 015.7473 | |
| 270 955.0260 | |
| 266 897.6131 | |
| 315 506.7253 | |
| 291 907.2624 | |
| 369 729.5351 | |
| 301 174.1104 | |
| 286 932.2530 | |
| 285 729.2340 | |
| 272 545.1981 | |
| 279 758.6545 | |
| 255 955.2567 | |
| 222 529.0965 | |
| 227 018.9947 | |
| 218 056.0263 | |
| 236 119.6010 | |
| 213 793.6956 | |
| 204 031.8419 | |
| 224 346.6093 | |
| 216 193.8425 | |
| 234 929.8463 | |
| 255 533.4118 | |
| 240 922.8409 | |
| 246 141.7239 | |
| 247 369.8322 | |
| 243 071.1923 | |
| 255 062.1884 | |
| 227 685.1545 | |
| 231 998.7350 | |
| 223 269.2261 | |
| 247 171.9095 | |
| 281 998.6992 | |
| 291 315.0025 | |
| 286 020.5753 | |
| 309 862.7768 | |
| 309 384.3889 | |
| 320 081.2076 | |
| 316 258.2116 | |
| 310 182.9549 | |
| 340 465.8774 | |
| 335 697.3152 | |
| 319 675.6449 | |
| 306 763.0123 | |
| 323 058.2419 | |
| 330 256.3029 | |
| 330 188.5037 | |
| 319 305.3477 | |
| 339 843.3018 | |
| 347 375.7125 | |
| 352 227.2507 | |
| 349 143.2024 | |
| 335 191.6523 | |
| 322 027.7779 | |
| 313 176.8770 | |
| 295 571.7915 | |
| 304 122.6097 | |
| 277 059.9424 | |
| 272 123.6417 | |
| 277 336.2662 | |
| 278 529.6056 | |
| 278 411.4822 | |
| 272 938.9946 | |
| 262 423.1949 | |
| 272 424.5646 | |
| 278 749.3480 | |
| 279 931.5380 | |
| 278 114.5593 | |
| 276 847.8770 | |
| 275 095.3300 | |
| 271 272.0842 | |
| 277 607.3590 | |
| 281 232.3302 | |
| 279 309.9331 | |
| 277 722.1086 | |
| 294 322.5782 | |
| 265 346.4627 | |
| 279 718.3488 | |
| 275 323.0642 | |
| 282 355.0745 | |
| 277 561.6891 | |
| 267 085.1729 | |
| 268 275.8058 | |
| 271 661.3649 | |
| 270 194.5130 | |
| 263 438.1081 | |
| 256 335.4630 | |
| 259 218.7469 | |
| 268 804.4081 | |
| 251 179.9329 | |
| 278 502.7948 | |
| 245 401.0157 | |
| 237 538.6222 | |
| 231 705.7485 | |
| 230 648.8596 | |
| 237 735.1886 | |
| 237 051.3758 | |
| 245 404.9139 | |
| 238 049.6844 | |
| 242 486.5778 | |
| 245 540.0416 | |
| 232 715.5145 | |
| 225 314.3058 | |
| 235 654.7205 | |
| 266 636.8950 | |
| 265 242.1212 | |
| 265 108.7118 | |
| 281 669.2323 | |
| 215 296.8938 | |
| 192 531.9188 | |
| 296 983.3503 | |
| 295 832.1764 | |
| 303 599.5838 | |
| 287 259.6769 | |
| 268 851.1348 | |
| 264 805.5548 | |
| 261 602.4377 | |
| 284 368.5459 | |
| 241 548.6083 | |
| 233 628.1932 | |
| 217 962.2860 | |
| 213 240.6779 | |
| 225 057.9468 | |
| 214 348.7626 | |
| 212 572.3268 | |
| 206 522.8230 | |
| 200 041.5177 | |
| 193 642.7670 | |
| 201 811.0322 | |
| 203 546.9085 | |
| 199 552.7204 | |
| 195 325.2311 | |
| 188 956.4651 | |
| 189 482.3465 | |
| 188 273.7995 | |
| 184 298.3432 | |
| 176 637.9891 | |
| 175 335.1229 | |
| 170 326.9803 | |
| 169 189.6503 | |
| 163 253.8237 | |
| 160 073.6425 | |
| 171 350.3815 | |
| 168 464.6522 | |
| 172 066.2447 | |
| 171 171.4468 | |
| 171 822.5795 | |
| 171 556.2461 | |
| 163 189.3240 | |
| 154 396.0532 | |
| 147 209.1959 | |
| 148 861.6044 | |
| 149 071.6225 | |
| 149 566.6242 | |
| 149 443.4771 | |
| 154 150.0513 | |
| 154 344.1797 | |
| 151 293.6839 | |
| 154 048.2416 | |
| 158 564.4988 | |
| 174 191.4745 | |
| 173 599.3156 | |
| 171 731.1448 | |
| 173 853.0757 | |
| 175 426.3105 | |
| 166 441.8685 | |
| 157 884.9642 | |
| 156 787.1346 | |
| 151 547.3351 | |
| 155 352.9388 | |
| 150 574.6674 | |
| 145 147.6793 | |
| 141 621.5715 | |
| 139 632.6833 | |
| 144 879.7822 | |
| 139 230.2906 | |
| 136 148.0727 | |
| 130 148.3019 | |
| 133 487.2998 | |
| 128 533.9671 | |
| 133 174.9770 | |
| 128 224.0193 | |
| 131 843.4442 | |
| 128 282.9324 | |
| 127 803.5279 | |
| 123 705.9918 | |
| 123 469.5076 | |
| 114 074.3989 | |
| 113 464.9319 | |
| 111 709.3800 | |
| 106 740.9326 | |
| 102 880.1899 | |
| 110 668.8783 | |
| 100 969.6489 | |
| 102 216.1964 | |
| 100 940.8075 | |
| 101 022.5335 | |
| 105 653.9615 | |
| 104 133.0112 | |
| 102 729.2664 | |
| 108 076.1941 | |
| 110 231.9805 | |
| 107 440.2934 | |
| 106 381.3177 | |
| 108 032.9150 | |
| 107 959.6450 | |
| 103 056.9686 | |
| 102 975.4837 | |
| 104 641.7581 | |
| 105 280.4986 | |
| 96 595.2262 | |
| 97 741.2982 | |
| 101 359.0176 | |
| 102 970.4403 | |
| 102 168.9470 | |
| 102 506.0037 | |
| 110 034.1309 | |
| 106 399.1251 | |
| 101 610.3408 | |
| 105 156.8782 | |
| 110 968.8682 | |
| 112 293.3773 | |
| 114 490.7680 | |
| 112 096.4179 | |
| 109 063.8851 | |
| 106 239.5577 | |
| 105 348.9322 | |
| 104 315.9413 | |
| 102 836.1990 | |
| 104 274.6037 | |
| 103 577.1877 | |
| 103 681.4668 | |
| 103 780.8049 | |
| 100 155.0863 | |
| 99 878.1933 | |
| 101 124.3764 | |
| 97 455.7715 | |
| 95 583.5495 | |
| 95 422.6057 | |
| 96 262.6865 | |
| 96 204.9306 | |
| 100 757.3255 | |
| 95 123.5497 | |
| 96 457.6398 | |
| 92 213.2459 | |
| 90 733.5617 | |
| 90 693.3788 | |
| 88 063.2649 | |
| 89 085.5814 | |
| 87 045.4932 | |
| 88 033.2575 | |
| 89 520.3697 | |
| 88 913.5032 | |
| 92 741.8320 | |
| 86 797.9129 | |
| 82 387.0187 | |
| 79 739.0431 | |
| 83 024.4680 | |
| 83 992.0433 | |
| 84 730.2559 | |
| 83 183.8199 | |
| 83 084.5243 | |
| 83 293.2334 | |
| 82 129.6620 | |
| 84 113.3345 | |
| 81 473.2385 | |
| 81 759.6748 | |
| 84 292.4700 | |
| 84 412.8404 | |
| 85 756.1582 | |
| 85 504.2730 | |
| 81 212.9369 | |
| 79 969.0781 | |
| 79 122.0498 | |
| 82 739.6280 | |
| 80 585.6680 | |
| 73 833.2182 | |
| 71 763.9930 | |
| 75 288.6530 | |
| 78 242.5312 | |
| 84 110.6593 | |
| 80 170.6607 | |
| 79 195.2989 | |
| 71 580.1421 | |
| 65 075.5277 | |
| 65 772.0466 | |
| 65 156.6324 | |
| 67 612.8705 | |
| 71 312.3402 | |
| 76 024.3594 | |
| 73 172.2224 | |
| 71 274.9671 | |
| 71 050.5887 | |
| 72 586.4312 | |
| 72 841.2197 | |
| 75 042.1585 | |
| 74 971.1142 | |
| 74 757.3427 | |
| 75 511.7466 | |
| 70 028.0612 | |
| 63 252.9352 | |
| 4 172.3755 | |
| 4 099.1163 | |
| 3 648.9273 | |
| 3 688.9925 | |
| 3 645.6729 | |
| 3 666.6616 | |
| 3 757.7674 | |
| 3 952.2351 | |
| 3 994.1123 | |
| 4 142.5400 | |
| 4 026.0168 | |
| 3 742.6602 | |
| 3 562.5733 | |
| 3 754.1923 | |
| 3 812.6932 | |
| 3 934.7123 | |
| 3 835.8671 | |
| 3 648.7459 | |
| 3 343.0843 | |
| 3 454.5584 | |
| 3 578.5722 | |
| 3 448.4368 | |
| 3 367.1261 | |
| 3 376.8631 | |
| 3 240.2686 | |
| 3 321.3592 | |
| 3 592.2854 | |
| 3 663.8378 | |
| 3 634.4395 | |
| 3 609.9995 | |
| 3 597.1424 | |
| 3 664.4043 | |
| 3 616.0154 | |
| 3 593.4068 | |
| 63 296.4143 | |
| 71 018.5111 | |
| 71 553.7174 | |
| 71 382.5215 | |
| 71 813.6626 | |
| 71 797.3461 | |
| 68 819.4223 | |
| 64 966.4769 | |
| 62 342.5902 | |
| 61 495.9264 | |
| 63 878.3392 | |
| 64 299.1832 | |
| 64 067.8792 | |
| 61 842.3223 | |
| 61 776.4718 | |
| 62 793.8295 | |
| 62 249.5035 | |
| 66 845.8053 | |
| 68 573.4179 | |
| 67 925.5016 |