História das diárias XPD /QAR desde domingo, 28 junho 2015.
O máximo foi atingido em
1 Paládio = 11 888.9814 Rial catariano
o mínimo em
1 Paládio = 0.0061 Rial catariano
história preço de QAR / XPD
| Date | XPD/QAR |
| | 4 587.4291 |
| | 4 562.6905 |
| | 4 649.8586 |
| | 4 445.1135 |
| | 4 620.9545 |
| | 4 890.8238 |
| | 4 422.3566 |
| | 4 987.4145 |
| | 5 129.3478 |
| | 5 156.4659 |
| | 5 513.8036 |
| | 5 397.2715 |
| | 5 414.7605 |
| | 5 656.5352 |
| | 5 620.7853 |
| | 5 503.1147 |
| | 5 189.8834 |
| | 5 214.6540 |
| | 5 989.5034 |
| | 6 565.5327 |
| | 6 563.3218 |
| | 6 167.1662 |
| | 6 183.7849 |
| | 6 255.5432 |
| | 6 176.7405 |
| | 7 273.8320 |
| | 6 776.3576 |
| | 6 785.6544 |
| | 6 299.3093 |
| | 5 955.3843 |
| | 6 676.1374 |
| | 5 785.7655 |
| | 5 406.7809 |
| | 5 228.5276 |
| | 5 098.4769 |
| | 5 087.8107 |
| | 5 219.7716 |
| | 5 284.1689 |
| | 5 184.7447 |
| | 5 509.7613 |
| | 5 695.9495 |
| | 4 880.8748 |
| | 4 675.3260 |
| | 4 384.7419 |
| | 4 408.0133 |
| | 4 159.8121 |
| | 4 186.9534 |
| | 3 966.2699 |
| | 4 100.0492 |
| | 4 197.6287 |
| | 4 473.1842 |
| | 4 699.9193 |
| | 4 741.4177 |
| | 4 498.3936 |
| | 4 066.3225 |
| | 4 052.0388 |
| | 3 937.1168 |
| | 3 749.6059 |
| | 3 960.0887 |
| | 3 616.9895 |
| | 3 601.0530 |
| | 3 564.2409 |
| | 3 427.2810 |
| | 3 424.2779 |
| | 3 447.9243 |
| | 3 392.1835 |
| | 3 455.5610 |
| | 3 261.1923 |
| | 3 625.0264 |
| | 3 461.0486 |
| | 3 520.4466 |
| | 3 385.3132 |
| | 3 432.7632 |
| | 3 419.9557 |
| | 3 646.3270 |
| | 3 635.4939 |
| | 3 819.3995 |
| | 3 538.6964 |
| | 3 485.9373 |
| | 3 446.9515 |
| | 3 322.7689 |
| | 3 260.9690 |
| | 3 406.5752 |
| | 3 446.8393 |
| | 3 585.1242 |
| | 3 600.1280 |
| | 3 584.1611 |
| | 3 657.4620 |
| | 3 582.3418 |
| | 3 917.7738 |
| | 4 429.8246 |
| | 3 840.2753 |
| | 3 742.2032 |
| | 3 714.0361 |
| | 3 622.0050 |
| | 3 762.1360 |
| | 3 925.6174 |
| | 3 413.7984 |
| | 3 525.6190 |
| | 3 446.7732 |
| | 3 334.5282 |
| | 3 280.2120 |
| | 3 044.7875 |
| | 3 231.3797 |
| | 3 229.3526 |
| | 3 430.7764 |
| | 3 689.1617 |
| | 3 526.3191 |
| | 3 501.0300 |
| | 3 218.2780 |
| | 3 287.3081 |
| | 3 359.1867 |
| | 3 625.1877 |
| | 3 752.1010 |
| | 3 508.9420 |
| | 3 574.2830 |
| | 3 557.0129 |
| | 3 686.5294 |
| | 3 766.4541 |
| | 3 818.2468 |
| | 3 645.8996 |
| | 3 667.0260 |
| | 3 758.4653 |
| | 3 760.6974 |
| | 3 511.0784 |
| | 3 476.9772 |
| | 3 462.4108 |
| | 3 262.0713 |
| | 3 479.5025 |
| | 3 588.9065 |
| | 3 407.2204 |
| | 3 552.0838 |
| | 3 638.0124 |
| | 4 015.8430 |
| | 4 453.6581 |
| | 4 324.6418 |
| | 3 504.2734 |
| | 3 546.5740 |
| | 3 937.8145 |
| | 3 957.5609 |
| | 3 589.1798 |
| | 4 045.4085 |
| | 4 140.6130 |
| | 4 101.3125 |
| | 4 171.1520 |
| | 4 160.3246 |
| | 4 395.6441 |
| | 4 477.0467 |
| | 4 544.4081 |
| | 4 420.1942 |
| | 4 465.8019 |
| | 4 572.1526 |
| | 4 535.8797 |
| | 4 616.9445 |
| | 4 494.2530 |
| | 4 661.5045 |
| | 4 634.3832 |
| | 4 658.5606 |
| | 4 487.3578 |
| | 4 509.0867 |
| | 4 745.8915 |
| | 5 122.7548 |
| | 4 896.5049 |
| | 5 124.7252 |
| | 5 175.7694 |
| | 5 396.4580 |
| | 5 542.2736 |
| | 5 640.7717 |
| | 5 490.9370 |
| | 5 574.2671 |
| | 5 467.6083 |
| | 5 428.0293 |
| | 5 263.5214 |
| | 5 248.5248 |
| | 5 530.3612 |
| | 5 710.0680 |
| | 5 740.8199 |
| | 5 992.3276 |
| | 6 245.4894 |
| | 6 415.0622 |
| | 6 237.4641 |
| | 6 590.4542 |
| | 6 454.4911 |
| | 6 106.1976 |
| | 6 878.6116 |
| | 6 898.1586 |
| | 6 741.2259 |
| | 6 817.2167 |
| | 7 370.7430 |
| | 6 924.6863 |
| | 6 746.0877 |
| | 7 222.4218 |
| | 7 328.4729 |
| | 7 953.4213 |
| | 8 133.4615 |
| | 7 490.1823 |
| | 8 071.9134 |
| | 8 231.7860 |
| | 7 434.7056 |
| | 7 831.2854 |
| | 7 281.7097 |
| | 7 825.2347 |
| | 8 131.9519 |
| | 8 034.5159 |
| | 7 363.8541 |
| | 6 811.1355 |
| | 7 899.6306 |
| | 7 089.6261 |
| | 6 846.8191 |
| | 6 795.5607 |
| | 6 540.0042 |
| | 7 298.6414 |
| | 7 468.4629 |
| | 7 267.1840 |
| | 7 369.1007 |
| | 7 660.7496 |
| | 8 066.3807 |
| | 7 929.8582 |
| | 9 439.0113 |
| | 8 688.2883 |
| | 10 958.3016 |
| | 9 081.3959 |
| | 8 777.7390 |
| | 8 614.9042 |
| | 8 310.3095 |
| | 8 521.3314 |
| | 7 811.2999 |
| | 6 821.1255 |
| | 6 974.0268 |
| | 6 673.7593 |
| | 7 163.3834 |
| | 6 410.5478 |
| | 6 127.7704 |
| | 6 779.2572 |
| | 6 558.5812 |
| | 7 180.3261 |
| | 7 810.7920 |
| | 7 407.3411 |
| | 7 478.2208 |
| | 7 505.6687 |
| | 7 346.6385 |
| | 7 750.1995 |
| | 6 969.8932 |
| | 7 163.3647 |
| | 6 897.6681 |
| | 7 639.6814 |
| | 8 788.3826 |
| | 9 186.5855 |
| | 8 765.0323 |
| | 9 660.2008 |
| | 9 488.0233 |
| | 9 961.1409 |
| | 9 667.2162 |
| | 9 474.6290 |
| | 10 394.5279 |
| | 10 444.2336 |
| | 9 807.9275 |
| | 9 417.0191 |
| | 10 036.1099 |
| | 10 323.5185 |
| | 10 362.8184 |
| | 9 979.7142 |
| | 10 580.3042 |
| | 10 781.4447 |
| | 10 845.9897 |
| | 10 630.0423 |
| | 10 249.2719 |
| | 9 788.4384 |
| | 9 706.0291 |
| | 9 256.8741 |
| | 9 572.2498 |
| | 8 712.1899 |
| | 8 479.0819 |
| | 8 585.0406 |
| | 8 763.9925 |
| | 8 732.5012 |
| | 8 529.9292 |
| | 8 199.9993 |
| | 8 514.5748 |
| | 8 692.9368 |
| | 8 680.7930 |
| | 8 669.9410 |
| | 8 570.0777 |
| | 8 461.3515 |
| | 8 394.1125 |
| | 8 544.1305 |
| | 8 653.0099 |
| | 8 579.7915 |
| | 8 501.4598 |
| | 9 057.1992 |
| | 8 110.7586 |
| | 8 603.5092 |
| | 8 546.9243 |
| | 8 764.8022 |
| | 8 623.8744 |
| | 8 259.0362 |
| | 8 324.7680 |
| | 8 433.3249 |
| | 8 399.9571 |
| | 8 172.3759 |
| | 7 869.7343 |
| | 7 882.1539 |
| | 8 175.0244 |
| | 7 634.3572 |
| | 8 475.9149 |
| | 7 474.6890 |
| | 7 190.3912 |
| | 7 065.0994 |
| | 6 950.0664 |
| | 7 116.0428 |
| | 7 085.1652 |
| | 7 396.3455 |
| | 7 176.0886 |
| | 7 327.8466 |
| | 7 350.9586 |
| | 6 988.6214 |
| | 6 782.5814 |
| | 7 037.9279 |
| | 7 921.9076 |
| | 7 982.7215 |
| | 7 917.1180 |
| | 8 479.6615 |
| | 6 470.7301 |
| | 5 916.8648 |
| | 9 131.2612 |
| | 9 310.5870 |
| | 9 626.4192 |
| | 9 178.6799 |
| | 8 579.7717 |
| | 8 451.2791 |
| | 8 333.8976 |
| | 9 109.5699 |
| | 7 774.5707 |
| | 7 401.9217 |
| | 6 950.4674 |
| | 6 813.5116 |
| | 7 218.0367 |
| | 6 863.6385 |
| | 6 744.3393 |
| | 6 553.5229 |
| | 6 340.7473 |
| | 6 162.9689 |
| | 6 492.5072 |
| | 6 549.8519 |
| | 6 412.8081 |
| | 6 244.0912 |
| | 6 060.7610 |
| | 6 105.1857 |
| | 6 044.1246 |
| | 5 863.9570 |
| | 5 633.1728 |
| | 5 589.6665 |
| | 5 392.1536 |
| | 5 394.4251 |
| | 5 210.3460 |
| | 5 186.4631 |
| | 5 664.1604 |
| | 5 564.6811 |
| | 5 714.8214 |
| | 5 678.8874 |
| | 5 641.8535 |
| | 5 627.9852 |
| | 5 313.9622 |
| | 5 046.5620 |
| | 4 840.5973 |
| | 4 871.1356 |
| | 4 865.6936 |
| | 4 829.2948 |
| | 4 904.0515 |
| | 5 024.1087 |
| | 5 044.6164 |
| | 4 962.5476 |
| | 5 033.5608 |
| | 5 205.2229 |
| | 5 758.2250 |
| | 5 761.0235 |
| | 5 598.0144 |
| | 5 587.2615 |
| | 5 638.0897 |
| | 5 316.2556 |
| | 5 049.7587 |
| | 4 975.0014 |
| | 4 857.0425 |
| | 4 977.0343 |
| | 4 831.7632 |
| | 4 753.2499 |
| | 4 617.2283 |
| | 4 527.8977 |
| | 4 605.0369 |
| | 4 443.2755 |
| | 4 396.9472 |
| | 4 179.7308 |
| | 4 239.8990 |
| | 4 014.1820 |
| | 4 145.2553 |
| | 3 974.1273 |
| | 4 084.5401 |
| | 3 952.1980 |
| | 3 926.6560 |
| | 3 863.7568 |
| | 3 872.0124 |
| | 3 583.0979 |
| | 3 564.0445 |
| | 3 576.8502 |
| | 3 463.8931 |
| | 3 355.0524 |
| | 3 604.9345 |
| | 3 339.5199 |
| | 3 389.6355 |
| | 3 338.0321 |
| | 3 350.8131 |
| | 3 498.9169 |
| | 3 447.9042 |
| | 3 435.0620 |
| | 3 615.4010 |
| | 3 722.8046 |
| | 3 634.0669 |
| | 3 592.4103 |
| | 3 608.5751 |
| | 3 637.2405 |
| | 3 491.5017 |
| | 3 528.9927 |
| | 3 581.1623 |
| | 3 659.0845 |
| | 3 395.1248 |
| | 3 414.3471 |
| | 3 558.9392 |
| | 3 610.0895 |
| | 3 576.2952 |
| | 3 584.6704 |
| | 3 865.2951 |
| | 3 769.1306 |
| | 3 593.6357 |
| | 3 732.8553 |
| | 3 974.6255 |
| | 4 000.3586 |
| | 4 100.0809 |
| | 4 011.3390 |
| | 3 882.0289 |
| | 3 773.2573 |
| | 3 764.0698 |
| | 3 716.2694 |
| | 3 690.5850 |
| | 3 776.7998 |
| | 3 844.9491 |
| | 3 799.5561 |
| | 3 864.4888 |
| | 3 652.5734 |
| | 3 637.2696 |
| | 3 652.6595 |
| | 3 391.3764 |
| | 3 332.0089 |
| | 3 391.2320 |
| | 3 430.4303 |
| | 3 478.9885 |
| | 3 626.1521 |
| | 3 435.2056 |
| | 3 407.5626 |
| | 3 267.5634 |
| | 3 259.8065 |
| | 3 235.3465 |
| | 3 137.8282 |
| | 3 192.9810 |
| | 3 108.0381 |
| | 3 087.6776 |
| | 3 295.2115 |
| | 3 172.4515 |
| | 3 297.2752 |
| | 3 079.0851 |
| | 2 902.4612 |
| | 2 814.7165 |
| | 2 951.1525 |
| | 2 962.9657 |
| | 3 002.8354 |
| | 2 933.3788 |
| | 2 934.0265 |
| | 2 946.1592 |
| | 2 886.9528 |
| | 2 948.6654 |
| | 2 824.7187 |
| | 2 735.6959 |
| | 2 801.7461 |
| | 2 807.7870 |
| | 2 859.7229 |
| | 2 845.8621 |
| | 2 742.0757 |
| | 2 687.0328 |
| | 2 677.3519 |
| | 2 759.8712 |
| | 2 713.0086 |
| | 2 459.1053 |
| | 2 402.7368 |
| | 2 512.6742 |
| | 2 660.5208 |
| | 2 839.7585 |
| | 2 654.7213 |
| | 2 637.2982 |
| | 2 412.5296 |
| | 2 214.3412 |
| | 2 251.4104 |
| | 2 216.6585 |
| | 2 306.6599 |
| | 2 416.7158 |
| | 2 597.6952 |
| | 2 503.7588 |
| | 2 424.3020 |
| | 2 423.6014 |
| | 2 467.9873 |
| | 2 468.5282 |
| | 2 554.4341 |
| | 2 555.6365 |
| | 2 542.9220 |
| | 2 559.2996 |
| | 2 379.4916 |
| | 2 141.9593 |
| | 141.1060 |
| | 137.1755 |
| | 123.4554 |
| | 125.7019 |
| | 122.9622 |
| | 124.4442 |
| | 126.7660 |
| | 134.8203 |
| | 136.4509 |
| | 141.8349 |
| | 137.9279 |
| | 127.7160 |
| | 121.7611 |
| | 128.8201 |
| | 130.1693 |
| | 134.5133 |
| | 130.2643 |
| | 123.3415 |
| | 110.7909 |
| | 114.7740 |
| | 119.4287 |
| | 115.8889 |
| | 112.8242 |
| | 114.5762 |
| | 110.4958 |
| | 114.1494 |
| | 124.3780 |
| | 126.7566 |
| | 125.6457 |
| | 123.8590 |
| | 124.2601 |
| | 125.1526 |
| | 124.4600 |
| | 123.6414 |
| | 2 171.3629 |
| | 2 464.7883 |
| | 2 488.1487 |
| | 2 503.8973 |
| | 2 525.6312 |
| | 2 504.9569 |
| | 2 370.7912 |
| | 2 242.7587 |
| | 2 138.3182 |
| | 2 099.5684 |
| | 2 190.7735 |
| | 2 199.8583 |
| | 2 232.7673 |
| | 2 205.6023 |
| | 2 194.7604 |
| | 2 228.5454 |
| | 2 224.4200 |
| | 2 395.5955 |
| | 2 458.3715 |
| | 2 432.3858 |