Histórico Paládio / Som uzbeque
História das diárias XPD /UZS desde domingo, 28 junho 2015.
O máximo foi atingido em
1 Paládio = 35 558 178.9744 Som uzbeque
o mínimo em
1 Paládio = 4.9764 Som uzbeque
| Date | XPD/UZS |
|---|---|
| 15 045 379.4334 | |
| 15 075 490.7005 | |
| 15 319 951.9643 | |
| 14 671 449.8487 | |
| 15 191 316.3331 | |
| 16 070 676.3506 | |
| 14 538 737.6888 | |
| 16 302 621.3847 | |
| 16 840 718.0055 | |
| 17 013 687.9611 | |
| 18 371 126.2622 | |
| 17 778 569.0571 | |
| 17 879 101.2029 | |
| 18 792 127.6133 | |
| 18 682 320.7569 | |
| 18 380 954.3743 | |
| 17 355 996.1761 | |
| 17 431 841.5955 | |
| 19 872 371.9218 | |
| 21 994 301.9059 | |
| 21 991 904.6313 | |
| 20 663 417.9458 | |
| 20 735 236.8629 | |
| 21 106 754.6175 | |
| 20 747 413.6111 | |
| 24 112 528.6118 | |
| 22 174 818.3456 | |
| 22 599 909.6699 | |
| 20 733 464.6378 | |
| 19 701 367.2860 | |
| 22 007 125.6686 | |
| 19 239 798.4076 | |
| 17 785 513.6876 | |
| 17 120 713.4857 | |
| 16 791 346.5672 | |
| 16 814 755.6141 | |
| 17 206 800.9230 | |
| 17 371 444.1118 | |
| 17 249 266.3823 | |
| 18 325 943.2289 | |
| 18 914 622.6726 | |
| 16 168 628.3352 | |
| 15 558 387.2944 | |
| 14 865 115.7856 | |
| 15 028 344.1115 | |
| 14 267 382.3784 | |
| 14 305 506.5302 | |
| 13 453 958.7847 | |
| 14 110 743.2752 | |
| 14 587 062.2086 | |
| 15 606 592.8128 | |
| 16 250 591.1481 | |
| 16 384 633.5350 | |
| 15 627 521.5330 | |
| 14 016 335.7675 | |
| 14 081 910.1028 | |
| 13 495 518.3273 | |
| 13 100 911.2206 | |
| 13 893 493.7145 | |
| 12 657 271.3125 | |
| 12 760 232.8022 | |
| 12 631 702.6462 | |
| 12 125 632.9570 | |
| 12 198 749.6051 | |
| 12 246 667.5509 | |
| 12 032 447.3035 | |
| 12 304 019.5332 | |
| 11 583 586.6012 | |
| 12 859 256.2644 | |
| 12 313 511.6115 | |
| 12 516 356.3606 | |
| 12 034 607.5355 | |
| 12 340 833.0636 | |
| 12 115 396.6986 | |
| 12 986 357.5654 | |
| 12 965 386.2185 | |
| 13 631 723.8676 | |
| 12 600 430.1155 | |
| 12 394 415.2299 | |
| 12 283 121.8649 | |
| 11 811 334.3529 | |
| 11 538 626.8862 | |
| 12 055 794.7614 | |
| 12 173 205.1132 | |
| 12 648 246.3485 | |
| 12 695 370.5970 | |
| 12 631 088.3463 | |
| 12 884 764.9212 | |
| 12 604 027.4642 | |
| 13 774 372.5702 | |
| 15 569 838.0567 | |
| 13 516 048.5160 | |
| 13 119 302.3059 | |
| 13 038 297.0812 | |
| 12 657 810.5737 | |
| 13 151 677.5028 | |
| 13 749 249.3947 | |
| 11 894 476.0709 | |
| 12 225 960.6561 | |
| 12 007 118.9457 | |
| 11 589 097.6667 | |
| 11 381 225.9275 | |
| 10 517 201.8874 | |
| 11 155 507.5594 | |
| 11 192 519.3773 | |
| 11 897 988.1084 | |
| 12 747 666.1688 | |
| 12 163 534.8350 | |
| 12 124 303.6025 | |
| 11 182 130.1882 | |
| 11 410 765.7748 | |
| 11 634 427.5190 | |
| 12 633 848.4638 | |
| 13 061 307.5409 | |
| 12 249 305.7974 | |
| 12 436 768.8327 | |
| 12 294 917.6025 | |
| 12 878 010.3020 | |
| 13 104 891.7011 | |
| 13 273 991.7894 | |
| 12 652 465.4685 | |
| 12 698 198.7843 | |
| 12 987 005.5961 | |
| 12 932 904.9329 | |
| 12 052 609.1889 | |
| 11 926 675.7625 | |
| 11 711 543.5414 | |
| 11 059 614.2169 | |
| 11 776 776.2884 | |
| 12 202 871.6493 | |
| 11 597 079.4885 | |
| 12 022 249.7350 | |
| 12 346 807.5207 | |
| 13 589 952.8292 | |
| 15 120 756.1152 | |
| 14 689 601.7060 | |
| 11 869 758.7927 | |
| 11 971 092.9143 | |
| 13 308 470.9643 | |
| 13 347 466.4628 | |
| 12 109 711.6341 | |
| 13 637 480.2670 | |
| 13 860 974.2115 | |
| 13 762 000.3334 | |
| 13 993 112.9267 | |
| 13 883 844.1267 | |
| 14 733 783.9099 | |
| 15 022 325.2120 | |
| 15 184 294.9186 | |
| 14 745 426.7173 | |
| 14 843 543.5112 | |
| 15 130 186.7484 | |
| 15 061 536.7735 | |
| 15 311 297.2501 | |
| 14 398 962.7543 | |
| 14 885 976.6073 | |
| 14 750 429.7381 | |
| 14 813 533.7901 | |
| 14 259 509.3632 | |
| 14 311 883.7053 | |
| 14 980 316.2542 | |
| 16 150 537.3298 | |
| 15 394 103.5988 | |
| 16 088 435.8659 | |
| 16 212 456.3693 | |
| 16 980 480.1264 | |
| 17 398 839.4801 | |
| 17 733 445.2995 | |
| 17 183 518.4979 | |
| 17 437 151.3504 | |
| 17 198 680.7682 | |
| 17 033 041.8827 | |
| 16 431 246.5620 | |
| 16 361 210.4842 | |
| 17 157 496.2090 | |
| 17 707 026.7596 | |
| 17 881 784.4751 | |
| 18 627 958.9833 | |
| 19 374 647.9495 | |
| 19 912 430.4363 | |
| 19 343 402.9845 | |
| 20 284 310.3970 | |
| 19 858 268.2675 | |
| 18 936 411.9468 | |
| 21 212 651.6752 | |
| 21 211 225.4148 | |
| 20 799 733.6488 | |
| 20 960 772.0353 | |
| 22 671 785.2246 | |
| 21 223 161.5839 | |
| 20 721 554.8101 | |
| 22 008 994.2386 | |
| 22 412 041.1923 | |
| 24 127 886.7068 | |
| 24 612 913.0480 | |
| 22 674 653.2560 | |
| 24 313 655.2816 | |
| 24 773 343.0945 | |
| 22 393 919.0590 | |
| 23 514 030.9000 | |
| 21 803 473.3262 | |
| 23 467 478.1189 | |
| 24 295 203.2430 | |
| 24 169 947.5983 | |
| 21 999 842.9802 | |
| 20 397 717.6763 | |
| 23 524 060.6686 | |
| 21 024 595.6522 | |
| 20 365 044.7197 | |
| 20 375 154.0451 | |
| 19 741 095.3077 | |
| 22 076 828.5937 | |
| 22 516 301.5363 | |
| 22 143 905.9657 | |
| 22 582 971.7437 | |
| 23 424 571.8588 | |
| 24 766 592.5356 | |
| 24 519 352.9434 | |
| 29 853 116.9699 | |
| 26 227 910.2629 | |
| 32 769 876.3312 | |
| 27 161 784.3631 | |
| 26 060 035.3699 | |
| 25 693 071.0682 | |
| 24 779 121.1926 | |
| 25 305 433.4007 | |
| 23 228 958.8508 | |
| 20 307 779.2082 | |
| 20 756 273.5406 | |
| 19 864 483.3061 | |
| 21 282 178.6305 | |
| 19 058 250.4567 | |
| 18 236 941.5505 | |
| 20 054 089.6423 | |
| 19 434 174.1341 | |
| 21 236 803.4187 | |
| 23 006 688.4078 | |
| 21 759 549.4295 | |
| 21 943 303.3501 | |
| 22 054 877.9513 | |
| 21 589 977.2051 | |
| 22 555 105.7459 | |
| 20 461 364.3216 | |
| 21 004 868.0709 | |
| 20 251 043.9973 | |
| 22 367 495.4346 | |
| 25 784 317.7107 | |
| 26 504 194.6627 | |
| 25 626 656.4453 | |
| 27 891 773.2603 | |
| 27 726 149.3162 | |
| 28 662 612.3289 | |
| 28 277 966.8183 | |
| 27 455 108.1957 | |
| 30 326 787.9488 | |
| 29 891 527.9552 | |
| 28 464 547.9200 | |
| 27 400 969.2464 | |
| 29 237 395.0870 | |
| 29 877 197.8789 | |
| 30 073 131.2455 | |
| 29 020 068.0829 | |
| 30 706 002.1416 | |
| 31 185 837.9452 | |
| 31 348 010.3952 | |
| 30 777 280.9668 | |
| 29 623 707.9424 | |
| 28 167 443.7920 | |
| 27 944 732.2971 | |
| 26 671 433.7562 | |
| 27 584 094.7599 | |
| 25 143 856.8895 | |
| 24 422 763.2691 | |
| 24 798 384.3349 | |
| 25 392 343.2952 | |
| 25 279 041.7837 | |
| 24 657 414.4095 | |
| 23 684 888.3480 | |
| 24 604 816.1586 | |
| 24 901 831.4946 | |
| 24 940 987.7976 | |
| 24 882 266.8514 | |
| 24 635 855.7174 | |
| 24 326 613.3933 | |
| 23 967 727.7963 | |
| 24 396 132.9254 | |
| 24 693 191.6825 | |
| 24 491 205.0302 | |
| 24 159 925.6636 | |
| 25 794 012.2733 | |
| 23 076 908.3575 | |
| 24 463 399.9444 | |
| 24 342 652.4470 | |
| 24 915 852.3565 | |
| 24 443 381.8595 | |
| 23 318 383.9082 | |
| 23 547 168.1977 | |
| 23 805 936.6523 | |
| 23 688 622.9883 | |
| 23 033 638.0848 | |
| 22 173 708.3094 | |
| 22 095 094.3341 | |
| 22 975 682.5530 | |
| 21 387 854.2250 | |
| 23 774 778.3742 | |
| 20 956 244.6914 | |
| 20 141 868.6627 | |
| 19 773 003.6203 | |
| 19 443 723.1311 | |
| 19 869 783.0468 | |
| 19 794 551.8134 | |
| 20 606 184.7667 | |
| 20 006 802.6849 | |
| 20 240 583.3790 | |
| 20 451 989.3153 | |
| 19 446 377.9645 | |
| 18 855 274.0843 | |
| 19 588 043.0707 | |
| 22 009 103.7074 | |
| 20 855 811.4508 | |
| 20 852 780.9212 | |
| 22 267 763.8900 | |
| 16 829 291.2496 | |
| 15 448 552.1349 | |
| 23 859 736.3512 | |
| 24 304 999.4149 | |
| 25 165 162.6770 | |
| 24 051 383.6750 | |
| 22 453 325.7307 | |
| 22 096 646.5993 | |
| 21 887 754.9961 | |
| 23 872 870.4263 | |
| 20 395 916.5591 | |
| 19 329 092.3388 | |
| 18 173 266.1878 | |
| 17 817 773.2339 | |
| 18 894 043.6728 | |
| 17 960 235.2893 | |
| 17 615 639.3190 | |
| 17 113 133.4300 | |
| 16 544 655.9297 | |
| 16 034 538.5728 | |
| 16 863 014.0498 | |
| 17 008 758.6793 | |
| 16 617 732.2987 | |
| 16 188 937.5412 | |
| 15 681 922.6516 | |
| 15 821 003.6801 | |
| 15 613 899.2175 | |
| 15 158 216.7320 | |
| 14 516 176.4685 | |
| 14 386 094.6228 | |
| 13 885 757.6602 | |
| 13 557 660.9388 | |
| 12 455 524.5954 | |
| 12 356 813.9601 | |
| 13 436 907.0308 | |
| 13 114 624.6461 | |
| 13 481 905.3726 | |
| 13 385 412.4662 | |
| 13 319 331.6531 | |
| 13 213 957.9088 | |
| 12 432 111.1917 | |
| 11 805 662.8703 | |
| 11 277 586.2089 | |
| 11 333 395.4885 | |
| 11 298 460.3015 | |
| 11 206 815.9274 | |
| 11 377 634.7055 | |
| 11 653 728.0875 | |
| 11 720 898.4079 | |
| 11 519 640.0519 | |
| 11 671 618.4001 | |
| 12 021 697.3597 | |
| 13 276 296.2963 | |
| 13 256 672.4681 | |
| 12 886 042.4149 | |
| 12 875 479.4925 | |
| 13 008 697.8795 | |
| 12 254 684.9448 | |
| 11 646 137.2929 | |
| 11 468 032.4264 | |
| 11 191 884.4856 | |
| 11 415 085.7187 | |
| 11 077 700.9601 | |
| 10 883 414.6508 | |
| 10 583 040.5459 | |
| 10 364 797.3651 | |
| 10 520 696.7138 | |
| 10 134 972.6347 | |
| 10 030 864.4273 | |
| 9 519 469.8772 | |
| 9 633 164.0515 | |
| 9 091 819.7979 | |
| 9 387 600.3034 | |
| 8 984 372.7516 | |
| 9 214 178.0822 | |
| 8 892 832.0417 | |
| 8 822 968.6620 | |
| 8 579 565.3489 | |
| 8 545 980.2832 | |
| 7 739 342.3683 | |
| 7 662 701.2605 | |
| 7 689 554.2586 | |
| 7 422 110.3891 | |
| 7 182 521.6094 | |
| 7 713 290.7215 | |
| 7 147 272.3666 | |
| 7 254 993.7975 | |
| 7 139 090.5527 | |
| 7 185 077.7707 | |
| 7 534 065.1795 | |
| 7 444 024.1750 | |
| 7 435 247.4481 | |
| 7 850 583.1526 | |
| 8 117 840.1758 | |
| 7 970 752.3030 | |
| 7 899 129.3575 | |
| 7 942 356.6692 | |
| 8 018 528.1313 | |
| 7 734 339.4650 | |
| 7 824 864.4226 | |
| 7 950 609.8249 | |
| 8 129 306.0774 | |
| 7 524 020.3424 | |
| 7 609 841.8680 | |
| 7 956 530.2680 | |
| 8 072 669.6993 | |
| 8 011 413.8351 | |
| 8 041 790.6637 | |
| 8 690 960.4909 | |
| 8 476 649.2461 | |
| 8 085 644.1363 | |
| 8 397 645.7910 | |
| 8 926 565.6272 | |
| 8 968 410.4844 | |
| 9 173 302.5600 | |
| 8 976 502.9636 | |
| 8 660 184.4105 | |
| 8 365 643.5063 | |
| 8 321 892.0305 | |
| 8 197 257.2390 | |
| 8 079 935.3650 | |
| 8 170 772.5769 | |
| 8 024 551.4796 | |
| 7 993 596.3398 | |
| 8 114 020.1608 | |
| 7 806 448.9376 | |
| 7 741 238.5040 | |
| 7 868 433.8984 | |
| 7 503 570.0119 | |
| 7 381 533.3318 | |
| 7 396 586.7941 | |
| 7 593 577.9385 | |
| 7 618 762.3344 | |
| 4 139 357.8012 | |
| 3 891 110.8164 | |
| 3 889 173.8209 | |
| 3 709 762.9754 | |
| 3 634 054.7254 | |
| 3 611 283.1097 | |
| 3 459 214.2574 | |
| 3 473 378.5458 | |
| 3 360 608.0566 | |
| 3 360 911.2263 | |
| 3 412 435.4344 | |
| 3 387 086.2799 | |
| 3 520 267.6680 | |
| 3 242 263.1721 | |
| 3 049 782.6663 | |
| 2 922 338.8450 | |
| 3 085 246.8215 | |
| 3 053 990.6278 | |
| 3 091 119.4284 | |
| 3 000 882.2526 | |
| 2 979 585.0321 | |
| 2 978 873.0781 | |
| 2 879 437.1055 | |
| 2 937 448.2589 | |
| 2 732 298.0873 | |
| 2 653 724.5604 | |
| 2 672 862.8592 | |
| 2 642 392.9357 | |
| 2 615 333.3728 | |
| 2 604 087.0245 | |
| 2 497 560.6679 | |
| 2 399 520.9862 | |
| 2 409 152.3711 | |
| 2 479 942.7754 | |
| 2 413 754.7515 | |
| 2 197 450.4194 | |
| 2 133 801.6612 | |
| 2 233 715.9920 | |
| 2 354 104.1265 | |
| 2 500 170.3232 | |
| 2 324 296.4714 | |
| 2 295 920.5934 | |
| 2 085 811.0442 | |
| 1 905 588.9949 | |
| 1 928 005.8163 | |
| 1 873 764.2756 | |
| 1 951 055.8391 | |
| 2 026 953.7280 | |
| 2 170 700.0452 | |
| 2 081 906.1938 | |
| 2 002 168.3316 | |
| 2 000 242.9586 | |
| 2 036 840.4412 | |
| 2 034 062.8769 | |
| 2 109 426.1482 | |
| 2 113 922.9378 | |
| 2 092 701.3740 | |
| 2 098 658.4367 | |
| 1 947 331.8114 | |
| 1 741 178.3456 | |
| 114 802.8497 | |
| 112 105.4537 | |
| 99 350.8961 | |
| 101 206.5368 | |
| 99 209.4243 | |
| 99 728.8063 | |
| 101 643.6816 | |
| 107 662.5099 | |
| 108 682.0671 | |
| 112 715.9103 | |
| 109 498.1313 | |
| 101 372.7856 | |
| 96 543.9082 | |
| 101 737.7302 | |
| 102 324.3598 | |
| 105 160.3375 | |
| 101 960.8852 | |
| 96 778.1009 | |
| 86 519.5712 | |
| 89 775.7351 | |
| 92 736.8755 | |
| 89 982.4968 | |
| 87 550.4544 | |
| 88 662.1652 | |
| 85 579.0429 | |
| 88 187.3264 | |
| 95 677.1909 | |
| 96 894.1847 | |
| 96 073.4826 | |
| 94 164.1804 | |
| 93 791.2234 | |
| 93 992.6840 | |
| 92 969.8103 | |
| 91 869.2721 | |
| 1 612 194.3911 | |
| 1 813 222.7544 | |
| 1 818 335.2498 | |
| 1 825 457.7242 | |
| 1 827 922.5141 | |
| 1 805 391.4850 | |
| 1 703 780.7457 | |
| 1 607 422.4126 | |
| 1 529 914.3525 | |
| 1 501 409.4978 | |
| 1 561 688.6600 | |
| 1 566 732.2999 | |
| 1 587 328.5586 | |
| 1 562 768.7064 | |
| 1 553 697.4980 | |
| 1 573 198.6643 | |
| 1 568 485.9632 | |
| 1 683 528.4131 | |
| 1 727 350.4587 | |
| 1 696 474.3134 |