Histórico Platina / Manat do Azeibaijão
História das diárias XPT /AZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Platina = 22 295 668.0186 Manat do Azeibaijão
o mínimo em
1 Platina = 272 245.1868 Manat do Azeibaijão
| Date | XPT/AZM |
|---|---|
| 13 193 661.0485 | |
| 13 318 427.3718 | |
| 13 505 461.4984 | |
| 13 119 826.4931 | |
| 13 920 179.0486 | |
| 14 615 519.9315 | |
| 14 508 392.9933 | |
| 15 862 393.4527 | |
| 16 171 693.6569 | |
| 16 277 125.7713 | |
| 17 428 447.3163 | |
| 16 026 707.7864 | |
| 16 418 139.8400 | |
| 16 973 417.7260 | |
| 16 768 292.8958 | |
| 16 484 358.8150 | |
| 15 778 406.8403 | |
| 15 436 730.0781 | |
| 18 191 327.7702 | |
| 19 410 015.7703 | |
| 19 394 442.2239 | |
| 16 555 731.4436 | |
| 16 533 705.6311 | |
| 16 739 381.7239 | |
| 17 148 205.3900 | |
| 21 104 666.1793 | |
| 19 288 231.8150 | |
| 19 027 593.3741 | |
| 18 332 608.0401 | |
| 17 209 999.4838 | |
| 17 685 243.9468 | |
| 14 833 959.2122 | |
| 13 662 139.0213 | |
| 13 761 261.2613 | |
| 12 851 601.4287 | |
| 12 656 852.1679 | |
| 13 100 547.6667 | |
| 12 926 046.4078 | |
| 12 877 817.0837 | |
| 13 392 212.5508 | |
| 13 907 518.0957 | |
| 13 390 122.0240 | |
| 13 236 534.1316 | |
| 11 646 627.4564 | |
| 11 550 020.2962 | |
| 11 345 565.8213 | |
| 11 654 963.6877 | |
| 11 028 147.1827 | |
| 10 950 187.4897 | |
| 11 020 130.3357 | |
| 11 032 459.1417 | |
| 11 689 626.5803 | |
| 12 141 434.7178 | |
| 11 581 474.5376 | |
| 11 199 018.0741 | |
| 11 062 425.3988 | |
| 10 574 711.6206 | |
| 10 113 739.8407 | |
| 10 075 667.2946 | |
| 8 708 047.1638 | |
| 8 836 694.4426 | |
| 8 313 001.9613 | |
| 8 098 726.3638 | |
| 7 924 435.7296 | |
| 8 103 445.6112 | |
| 7 824 208.9735 | |
| 7 833 022.6122 | |
| 7 620 285.9895 | |
| 8 535 730.9233 | |
| 8 158 925.6632 | |
| 8 599 927.1253 | |
| 8 076 880.3995 | |
| 8 246 673.2742 | |
| 8 284 525.7443 | |
| 8 558 378.8204 | |
| 8 867 689.7677 | |
| 8 568 766.7651 | |
| 8 237 453.5316 | |
| 8 163 254.4876 | |
| 8 309 751.3983 | |
| 8 005 191.5680 | |
| 7 773 780.1232 | |
| 8 094 458.6315 | |
| 8 038 529.0997 | |
| 8 082 839.6542 | |
| 8 087 755.5791 | |
| 8 091 059.1867 | |
| 8 244 562.6919 | |
| 8 194 904.6196 | |
| 8 293 096.9173 | |
| 8 746 263.5253 | |
| 8 506 506.7667 | |
| 8 374 555.1197 | |
| 8 167 090.0192 | |
| 8 168 660.9286 | |
| 7 989 206.0591 | |
| 8 186 533.0753 | |
| 7 885 857.6035 | |
| 7 728 321.8678 | |
| 8 000 283.6367 | |
| 7 985 787.3008 | |
| 7 913 135.6478 | |
| 7 669 212.0214 | |
| 8 076 108.4736 | |
| 8 006 686.5236 | |
| 8 422 482.4613 | |
| 8 545 994.6979 | |
| 8 387 084.1558 | |
| 8 559 609.0117 | |
| 8 331 586.3191 | |
| 8 307 013.1181 | |
| 8 615 667.8066 | |
| 8 969 977.0401 | |
| 8 913 130.8641 | |
| 8 538 279.5320 | |
| 8 145 478.2817 | |
| 8 110 417.1650 | |
| 7 866 372.3466 | |
| 8 339 062.3141 | |
| 8 171 854.5784 | |
| 7 710 478.4268 | |
| 7 674 754.9735 | |
| 7 756 451.4091 | |
| 7 891 180.0752 | |
| 7 601 300.1083 | |
| 7 456 433.9577 | |
| 7 640 189.7254 | |
| 7 564 533.3311 | |
| 7 631 412.2386 | |
| 7 891 110.1951 | |
| 7 559 503.6707 | |
| 7 683 487.1179 | |
| 7 998 117.9695 | |
| 8 331 401.6889 | |
| 8 216 790.0532 | |
| 8 003 638.5794 | |
| 7 736 814.8739 | |
| 7 790 171.7525 | |
| 7 788 103.7446 | |
| 7 777 906.8397 | |
| 7 371 368.1048 | |
| 7 752 863.7273 | |
| 8 013 456.0345 | |
| 7 628 267.3292 | |
| 7 637 969.7282 | |
| 7 593 939.5971 | |
| 7 567 233.2555 | |
| 7 852 499.9137 | |
| 7 986 055.2874 | |
| 7 639 372.3849 | |
| 8 139 302.2472 | |
| 8 226 122.6759 | |
| 7 713 653.6242 | |
| 7 619 339.0655 | |
| 7 727 596.6775 | |
| 8 028 537.6621 | |
| 8 079 688.5873 | |
| 8 148 297.8705 | |
| 7 790 842.8808 | |
| 7 701 658.4304 | |
| 7 828 521.8811 | |
| 8 241 101.4825 | |
| 8 411 191.6063 | |
| 8 764 868.6164 | |
| 8 778 738.2323 | |
| 9 094 089.5155 | |
| 9 131 690.2307 | |
| 9 222 324.8956 | |
| 9 179 406.5013 | |
| 9 202 939.0632 | |
| 8 973 093.8254 | |
| 8 514 805.8025 | |
| 8 277 144.4778 | |
| 7 968 799.7085 | |
| 7 843 525.7736 | |
| 8 097 070.4954 | |
| 8 351 176.8515 | |
| 8 679 012.6926 | |
| 8 897 646.0617 | |
| 9 042 945.5701 | |
| 9 207 034.3563 | |
| 9 102 512.6709 | |
| 8 741 794.2683 | |
| 8 369 413.9075 | |
| 8 531 934.1071 | |
| 8 583 163.9809 | |
| 8 523 775.7411 | |
| 8 373 964.8954 | |
| 8 655 476.7005 | |
| 8 336 815.3392 | |
| 7 920 789.3797 | |
| 7 882 042.2038 | |
| 7 733 206.8808 | |
| 7 730 269.2665 | |
| 7 647 683.4867 | |
| 7 282 662.7808 | |
| 7 804 210.1393 | |
| 7 747 111.1630 | |
| 7 271 472.4846 | |
| 8 067 169.8544 | |
| 7 536 249.4901 | |
| 7 968 333.5326 | |
| 8 047 393.9810 | |
| 7 732 319.1009 | |
| 7 513 502.0733 | |
| 7 344 848.1798 | |
| 7 457 289.0959 | |
| 7 531 121.1433 | |
| 7 727 731.7575 | |
| 7 914 976.5921 | |
| 7 988 994.1914 | |
| 8 810 527.3334 | |
| 8 123 733.9515 | |
| 8 105 037.5805 | |
| 8 043 598.3142 | |
| 8 126 307.6853 | |
| 7 988 887.0030 | |
| 7 890 720.7231 | |
| 8 862 893.3195 | |
| 8 805 156.1303 | |
| 9 644 288.0448 | |
| 8 883 746.7674 | |
| 9 272 707.1759 | |
| 8 781 063.3596 | |
| 8 723 327.1759 | |
| 8 652 412.0305 | |
| 8 736 538.6015 | |
| 8 331 474.7724 | |
| 8 085 368.4166 | |
| 8 196 467.5598 | |
| 8 254 150.2418 | |
| 7 964 641.1320 | |
| 7 927 532.0356 | |
| 8 014 725.0543 | |
| 8 086 158.1563 | |
| 8 680 359.0515 | |
| 9 303 630.7104 | |
| 8 796 983.5409 | |
| 9 017 856.1607 | |
| 9 006 385.1361 | |
| 8 817 212.0887 | |
| 8 593 258.2698 | |
| 8 238 444.3630 | |
| 8 353 677.8054 | |
| 7 788 471.1701 | |
| 8 173 177.4236 | |
| 8 663 025.9423 | |
| 8 584 366.2261 | |
| 8 676 876.5576 | |
| 8 749 792.2589 | |
| 8 359 505.4458 | |
| 9 012 277.3832 | |
| 9 090 364.5621 | |
| 9 132 286.0535 | |
| 9 521 220.7736 | |
| 9 421 418.9744 | |
| 9 306 155.8551 | |
| 8 983 490.8386 | |
| 9 912 546.8327 | |
| 9 974 136.2671 | |
| 10 109 631.7971 | |
| 10 002 120.5637 | |
| 10 554 590.0796 | |
| 10 665 981.7465 | |
| 10 469 198.4918 | |
| 10 621 145.0600 | |
| 10 287 975.1802 | |
| 9 948 859.6690 | |
| 10 270 316.3797 | |
| 10 025 974.3901 | |
| 10 089 903.5255 | |
| 9 729 541.9678 | |
| 10 144 199.8198 | |
| 10 824 909.5142 | |
| 11 113 751.7554 | |
| 9 848 584.1510 | |
| 9 611 482.3758 | |
| 9 354 391.6226 | |
| 9 316 329.7608 | |
| 8 944 366.5507 | |
| 9 188 763.7090 | |
| 8 802 418.1532 | |
| 8 562 240.2861 | |
| 8 586 252.1600 | |
| 8 778 886.0402 | |
| 8 281 396.1623 | |
| 7 966 737.3098 | |
| 7 860 494.2133 | |
| 7 462 968.9856 | |
| 7 334 343.1949 | |
| 7 450 504.7808 | |
| 7 312 188.3191 | |
| 7 458 289.3033 | |
| 7 651 298.3734 | |
| 7 532 936.3150 | |
| 7 575 597.1380 | |
| 8 175 116.2527 | |
| 7 769 882.1854 | |
| 7 921 484.7318 | |
| 7 866 759.3902 | |
| 8 087 682.6722 | |
| 8 440 203.3475 | |
| 7 836 423.1274 | |
| 8 197 657.1536 | |
| 7 215 482.6458 | |
| 7 055 275.0192 | |
| 6 989 229.7603 | |
| 6 978 827.3141 | |
| 6 998 707.2132 | |
| 7 008 068.4758 | |
| 7 137 125.7619 | |
| 7 220 216.7997 | |
| 7 202 528.1030 | |
| 6 893 367.1826 | |
| 6 477 615.4090 | |
| 6 559 605.4525 | |
| 6 493 806.9050 | |
| 6 599 636.4803 | |
| 6 357 935.2829 | |
| 6 351 900.9787 | |
| 6 193 204.4863 | |
| 5 609 930.2069 | |
| 5 659 896.5982 | |
| 7 444 963.5997 | |
| 7 374 704.4825 | |
| 8 184 749.6105 | |
| 8 243 694.4715 | |
| 8 217 506.4908 | |
| 8 236 804.7648 | |
| 8 392 101.5388 | |
| 8 697 796.5774 | |
| 8 276 618.2831 | |
| 8 185 866.9834 | |
| 8 131 901.6831 | |
| 7 925 278.9826 | |
| 7 897 209.2752 | |
| 7 614 955.1314 | |
| 7 598 304.6723 | |
| 7 615 966.4550 | |
| 7 597 277.8999 | |
| 7 439 550.2446 | |
| 7 970 038.8385 | |
| 7 790 443.4263 | |
| 7 559 553.7648 | |
| 7 613 127.4946 | |
| 7 475 250.8522 | |
| 7 760 301.2589 | |
| 8 137 608.7601 | |
| 7 977 437.3378 | |
| 8 011 194.0936 | |
| 7 952 002.1709 | |
| 7 287 628.7467 | |
| 7 254 548.3906 | |
| 7 282 565.4218 | |
| 7 242 130.4553 | |
| 7 461 845.8671 | |
| 7 205 227.4635 | |
| 7 156 579.0555 | |
| 6 913 094.8841 | |
| 7 104 500.9208 | |
| 6 943 474.3010 | |
| 6 752 355.2211 | |
| 6 860 235.3345 | |
| 6 971 160.5460 | |
| 6 886 998.9786 | |
| 6 928 984.5336 | |
| 7 291 082.3555 | |
| 7 474 885.5220 | |
| 7 601 646.5000 | |
| 7 643 298.1940 | |
| 7 543 901.5012 | |
| 7 707 605.6883 | |
| 7 238 011.1285 | |
| 7 314 028.6075 | |
| 7 099 511.2040 | |
| 6 949 480.6215 | |
| 7 113 546.0815 | |
| 7 258 694.7527 | |
| 6 830 466.0061 | |
| 6 707 672.0131 | |
| 6 982 812.0961 | |
| 6 888 811.5810 | |
| 6 792 676.7712 | |
| 6 828 481.7312 | |
| 6 968 715.2920 | |
| 6 746 210.4147 | |
| 6 698 705.6402 | |
| 6 745 780.8639 | |
| 6 706 383.8018 | |
| 6 835 091.3556 | |
| 7 186 284.5064 | |
| 7 233 979.9461 | |
| 7 189 280.7257 | |
| 7 330 339.2608 | |
| 7 076 667.5447 | |
| 6 997 879.0484 | |
| 7 175 444.7361 | |
| 6 995 749.5224 | |
| 7 017 905.3068 | |
| 7 043 499.0776 | |
| 6 749 894.5105 | |
| 6 673 735.3716 | |
| 6 721 174.4739 | |
| 6 806 777.8872 | |
| 6 722 794.5710 | |
| 6 811 449.5392 | |
| 6 983 125.6675 | |
| 7 034 547.2580 | |
| 7 087 651.7282 | |
| 7 025 628.0025 | |
| 7 257 008.3303 | |
| 6 928 534.9025 | |
| 7 362 454.9218 | |
| 7 507 367.8765 | |
| 7 693 441.7544 | |
| 7 680 882.1944 | |
| 7 709 549.8240 | |
| 7 623 222.3511 | |
| 7 777 480.8548 | |
| 7 731 184.9327 | |
| 7 692 157.8032 | |
| 7 835 328.8676 | |
| 7 902 780.8057 | |
| 7 921 404.9230 | |
| 7 963 192.4226 | |
| 8 067 432.5751 | |
| 8 089 316.7846 | |
| 8 177 906.7675 | |
| 8 500 182.6669 | |
| 8 598 308.3592 | |
| 8 230 323.3245 | |
| 8 471 647.9149 | |
| 8 571 568.2440 | |
| 8 487 425.1302 | |
| 8 387 652.8754 | |
| 8 252 183.8577 | |
| 7 863 783.1110 | |
| 7 780 721.6073 | |
| 7 758 193.6123 | |
| 7 567 347.1853 | |
| 7 882 118.4288 | |
| 8 087 454.3182 | |
| 7 892 091.8931 | |
| 7 912 981.6147 | |
| 7 880 283.5783 | |
| 7 879 742.9330 | |
| 7 779 550.5460 | |
| 7 784 549.5836 | |
| 8 107 319.5484 | |
| 8 192 189.0976 | |
| 8 383 348.5062 | |
| 8 565 063.4455 | |
| 8 345 310.0264 | |
| 8 312 310.2642 | |
| 8 308 508.4509 | |
| 8 250 686.3348 | |
| 7 854 351.6028 | |
| 7 890 034.5015 | |
| 7 763 601.2551 | |
| 7 607 473.0110 | |
| 7 653 518.1407 | |
| 7 805 932.9060 | |
| 7 856 258.7858 | |
| 7 967 518.9816 | |
| 8 066 707.2954 | |
| 8 118 154.8283 | |
| 8 070 031.5404 | |
| 7 722 837.0730 | |
| 7 654 096.9237 | |
| 7 920 363.8630 | |
| 8 248 144.2586 | |
| 8 137 905.8871 | |
| 8 145 214.2535 | |
| 8 152 940.4452 | |
| 8 269 241.7003 | |
| 8 301 497.6058 | |
| 8 385 314.9897 | |
| 9 070 167.3310 | |
| 8 990 529.0320 | |
| 9 056 329.4512 | |
| 9 286 444.6475 | |
| 9 832 715.3250 | |
| 9 619 675.2220 | |
| 9 073 492.9885 | |
| 9 086 196.9686 | |
| 8 789 099.6561 | |
| 8 250 865.6154 | |
| 8 144 462.6631 | |
| 8 401 262.0144 | |
| 8 171 381.7281 | |
| 8 072 879.9343 | |
| 7 979 118.0308 | |
| 8 068 521.7602 | |
| 7 616 789.7094 | |
| 7 910 995.7828 | |
| 7 931 908.7126 | |
| 7 523 349.2449 | |
| 7 519 054.3640 | |
| 7 751 916.9660 | |
| 8 131 503.1780 | |
| 8 320 814.2786 | |
| 8 074 572.1050 | |
| 8 333 581.4992 | |
| 8 443 109.0273 | |
| 8 532 945.5698 | |
| 8 877 176.5402 | |
| 8 979 239.0321 | |
| 8 978 277.8323 | |
| 8 976 838.6777 | |
| 8 582 015.2343 | |
| 8 687 973.6521 | |
| 537 431.3281 | |
| 519 209.6623 | |
| 464 069.1150 | |
| 470 338.1398 | |
| 449 032.0910 | |
| 459 202.4761 | |
| 474 413.6147 | |
| 491 167.2451 | |
| 502 641.7008 | |
| 496 349.2958 | |
| 483 683.8751 | |
| 467 932.9749 | |
| 458 170.2719 | |
| 461 157.5255 | |
| 483 872.5734 | |
| 491 780.2490 | |
| 500 747.4535 | |
| 479 488.4175 | |
| 449 947.2541 | |
| 462 631.1858 | |
| 469 081.3067 | |
| 446 247.7080 | |
| 436 607.1561 | |
| 415 879.6806 | |
| 407 570.5450 | |
| 426 356.4337 | |
| 427 770.5129 | |
| 423 315.9590 | |
| 278 171.8416 | |
| 275 748.9102 | |
| 279 212.8150 | |
| 273 034.6664 | |
| 281 550.4180 | |
| 284 024.9641 |