Histórico Platina / Lev forte búlgaro
História das diárias XPT /BGL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Platina = 4 809 900.6146 Lev forte búlgaro
o mínimo em
1 Platina = 1 394.1409 Lev forte búlgaro
| Date | XPT/BGL |
|---|---|
| 2 846 154.0607 | |
| 2 872 782.7558 | |
| 2 913 878.8411 | |
| 2 830 435.7768 | |
| 3 002 994.8990 | |
| 3 153 103.6804 | |
| 3 130 182.3518 | |
| 3 421 575.3680 | |
| 3 488 677.6321 | |
| 3 511 162.5476 | |
| 3 759 762.5318 | |
| 3 457 076.2951 | |
| 3 541 341.1486 | |
| 3 661 763.7217 | |
| 3 617 379.3421 | |
| 3 556 297.9076 | |
| 3 403 765.8672 | |
| 3 330 283.3135 | |
| 3 924 120.8587 | |
| 4 187 747.9352 | |
| 4 184 097.8001 | |
| 3 571 611.1019 | |
| 3 566 941.0542 | |
| 3 610 946.0193 | |
| 3 699 416.8251 | |
| 4 552 928.4554 | |
| 4 160 708.6098 | |
| 4 104 944.1257 | |
| 3 954 375.2362 | |
| 3 712 423.1641 | |
| 3 814 831.9522 | |
| 3 200 376.9085 | |
| 2 947 210.2870 | |
| 2 969 154.8692 | |
| 2 772 411.8876 | |
| 2 730 355.3953 | |
| 2 826 222.4117 | |
| 2 787 972.6504 | |
| 2 777 993.8261 | |
| 2 889 334.1197 | |
| 3 000 322.5403 | |
| 2 888 875.9012 | |
| 2 855 276.5158 | |
| 2 512 256.2318 | |
| 2 491 501.3333 | |
| 2 447 491.3070 | |
| 2 514 169.3762 | |
| 2 379 287.6754 | |
| 2 361 937.3027 | |
| 2 377 147.1840 | |
| 2 380 133.0514 | |
| 2 521 544.3814 | |
| 2 619 471.0246 | |
| 2 498 264.9097 | |
| 2 415 844.9032 | |
| 2 386 260.4672 | |
| 2 281 145.4180 | |
| 2 181 614.4116 | |
| 2 173 945.0787 | |
| 1 878 402.9205 | |
| 1 906 291.5813 | |
| 1 793 242.9914 | |
| 1 747 289.7196 | |
| 1 709 499.6045 | |
| 1 748 083.1480 | |
| 1 687 799.3801 | |
| 1 689 494.3117 | |
| 1 643 904.4067 | |
| 1 841 535.4514 | |
| 1 760 071.9072 | |
| 1 855 212.8783 | |
| 1 742 252.5164 | |
| 1 778 875.9797 | |
| 1 787 231.2920 | |
| 1 846 297.9517 | |
| 1 912 814.2903 | |
| 1 848 237.2057 | |
| 1 776 942.5614 | |
| 1 760 976.8581 | |
| 1 792 392.3006 | |
| 1 726 747.7830 | |
| 1 676 831.2233 | |
| 1 746 239.4312 | |
| 1 734 023.4866 | |
| 1 743 919.2454 | |
| 1 744 807.4952 | |
| 1 745 495.4955 | |
| 1 778 744.6128 | |
| 1 767 900.1869 | |
| 1 789 191.7242 | |
| 1 886 640.3721 | |
| 1 835 186.6634 | |
| 1 806 601.0686 | |
| 1 761 565.4898 | |
| 1 762 350.2106 | |
| 1 723 263.0118 | |
| 1 766 056.1402 | |
| 1 701 335.9267 | |
| 1 667 183.6565 | |
| 1 725 998.3154 | |
| 1 722 882.5319 | |
| 1 707 222.2461 | |
| 1 654 380.7551 | |
| 1 742 103.6035 | |
| 1 727 415.6152 | |
| 1 816 921.2219 | |
| 1 843 810.8304 | |
| 1 809 464.4628 | |
| 1 846 296.6573 | |
| 1 797 533.0954 | |
| 1 792 165.2011 | |
| 1 858 664.5736 | |
| 1 935 070.2417 | |
| 1 922 668.1097 | |
| 1 841 769.2743 | |
| 1 757 284.5712 | |
| 1 749 621.2826 | |
| 1 696 735.1206 | |
| 1 798 762.6866 | |
| 1 762 600.8020 | |
| 1 663 356.9542 | |
| 1 655 678.3584 | |
| 1 673 313.9559 | |
| 1 702 465.7393 | |
| 1 639 707.8891 | |
| 1 608 700.2351 | |
| 1 648 314.8507 | |
| 1 632 014.0881 | |
| 1 646 271.7502 | |
| 1 702 399.3542 | |
| 1 630 996.7645 | |
| 1 657 539.6131 | |
| 1 725 414.3503 | |
| 1 797 546.8416 | |
| 1 772 509.5317 | |
| 1 726 749.6518 | |
| 1 669 146.2111 | |
| 1 680 382.5396 | |
| 1 680 011.1227 | |
| 1 677 684.6287 | |
| 1 590 376.3358 | |
| 1 672 433.6598 | |
| 1 729 021.1792 | |
| 1 645 474.8435 | |
| 1 647 545.6862 | |
| 1 638 278.0813 | |
| 1 632 487.2162 | |
| 1 694 183.5572 | |
| 1 722 904.7828 | |
| 1 647 899.5816 | |
| 1 755 804.2603 | |
| 1 774 612.7699 | |
| 1 664 213.1852 | |
| 1 643 663.6354 | |
| 1 666 875.7894 | |
| 1 732 176.9961 | |
| 1 742 875.7829 | |
| 1 758 104.6511 | |
| 1 680 776.6400 | |
| 1 661 454.0581 | |
| 1 689 023.7682 | |
| 1 777 814.5814 | |
| 1 814 629.7684 | |
| 1 878 159.2798 | |
| 1 881 302.5817 | |
| 1 942 155.2383 | |
| 1 897 911.1272 | |
| 1 916 687.1467 | |
| 1 923 846.1387 | |
| 1 925 145.4275 | |
| 1 875 123.8088 | |
| 1 830 322.8825 | |
| 1 789 385.5669 | |
| 1 738 187.6994 | |
| 1 691 177.7480 | |
| 1 744 129.8435 | |
| 1 783 607.0657 | |
| 1 832 035.9702 | |
| 1 883 767.0718 | |
| 1 925 130.6376 | |
| 1 981 472.0079 | |
| 1 964 248.9084 | |
| 1 894 422.3301 | |
| 1 817 416.4351 | |
| 1 858 965.2190 | |
| 1 865 911.0208 | |
| 1 875 234.8813 | |
| 1 880 990.6227 | |
| 1 930 471.5184 | |
| 1 920 084.0394 | |
| 1 838 682.9883 | |
| 1 841 712.2572 | |
| 1 827 541.7434 | |
| 1 834 586.8152 | |
| 1 803 027.2303 | |
| 1 737 986.9207 | |
| 1 797 867.3530 | |
| 1 756 197.4196 | |
| 1 686 931.1322 | |
| 1 859 167.6490 | |
| 1 734 460.0706 | |
| 1 798 798.8264 | |
| 1 815 986.1829 | |
| 1 738 872.1925 | |
| 1 689 538.7008 | |
| 1 668 640.3153 | |
| 1 699 659.3556 | |
| 1 658 045.7571 | |
| 1 682 477.0113 | |
| 1 732 182.0395 | |
| 1 758 654.4859 | |
| 1 890 598.8690 | |
| 1 737 143.3666 | |
| 1 750 089.4775 | |
| 1 776 640.3866 | |
| 1 771 513.9713 | |
| 1 744 517.2010 | |
| 1 663 763.3823 | |
| 1 848 048.7574 | |
| 1 849 059.8145 | |
| 2 037 577.5835 | |
| 1 826 012.2676 | |
| 1 882 537.8213 | |
| 1 786 213.9504 | |
| 1 753 734.8231 | |
| 1 785 276.8016 | |
| 1 779 014.7712 | |
| 1 681 492.3302 | |
| 1 644 117.5234 | |
| 1 665 921.8921 | |
| 1 679 798.0058 | |
| 1 626 150.4311 | |
| 1 618 087.2097 | |
| 1 634 364.0314 | |
| 1 648 371.7712 | |
| 1 771 417.1845 | |
| 1 870 968.6678 | |
| 1 748 625.4280 | |
| 1 792 747.5388 | |
| 1 786 714.5324 | |
| 1 748 757.1531 | |
| 1 708 939.4363 | |
| 1 629 428.1334 | |
| 1 643 615.9484 | |
| 1 530 708.0699 | |
| 1 596 950.9407 | |
| 1 679 642.1392 | |
| 1 674 039.5809 | |
| 1 704 447.6202 | |
| 1 710 701.9462 | |
| 1 636 035.8702 | |
| 1 745 155.0733 | |
| 1 775 009.7561 | |
| 1 786 190.5197 | |
| 1 849 124.0345 | |
| 1 827 657.3113 | |
| 1 798 550.6980 | |
| 1 738 920.5480 | |
| 1 883 816.3483 | |
| 1 887 560.3165 | |
| 1 907 310.4121 | |
| 1 888 824.6294 | |
| 2 000 386.6450 | |
| 2 017 368.5036 | |
| 1 986 748.9377 | |
| 2 023 078.6974 | |
| 1 967 397.8214 | |
| 1 923 299.3381 | |
| 2 012 768.6514 | |
| 1 958 583.1641 | |
| 1 947 372.0891 | |
| 1 887 137.0816 | |
| 1 936 991.8095 | |
| 2 053 658.3368 | |
| 2 109 365.8853 | |
| 1 885 209.2449 | |
| 1 830 740.7199 | |
| 1 771 804.1162 | |
| 1 777 443.1330 | |
| 1 692 813.0031 | |
| 1 720 121.7206 | |
| 1 665 281.6212 | |
| 1 618 917.9345 | |
| 1 625 016.6157 | |
| 1 666 042.0269 | |
| 1 590 944.9555 | |
| 1 540 885.0617 | |
| 1 529 449.4839 | |
| 1 445 584.3657 | |
| 1 448 874.8315 | |
| 1 450 860.8348 | |
| 1 427 916.3837 | |
| 1 455 037.2829 | |
| 1 496 289.2687 | |
| 1 485 506.8060 | |
| 1 479 404.6016 | |
| 1 584 317.6331 | |
| 1 510 318.4556 | |
| 1 526 940.8247 | |
| 1 528 258.5424 | |
| 1 570 346.8765 | |
| 1 651 716.7998 | |
| 1 538 332.0618 | |
| 1 604 382.1727 | |
| 1 450 808.1805 | |
| 1 433 471.3621 | |
| 1 420 593.1648 | |
| 1 423 460.9954 | |
| 1 436 690.1719 | |
| 1 433 381.9445 | |
| 1 455 619.8046 | |
| 1 495 199.2172 | |
| 1 520 500.0233 | |
| 1 464 634.2103 | |
| 1 377 499.2077 | |
| 1 379 850.7041 | |
| 1 377 247.1534 | |
| 1 394.1409 | |
| 1 346 641.4928 | |
| 1 354 796.2569 | |
| 1 291 874.1826 | |
| 1 197 483.7762 | |
| 1 167 621.8791 | |
| 1 495 740.5481 | |
| 1 526 087.4654 | |
| 1 741 108.3908 | |
| 1 751 008.7951 | |
| 1 727 264.6991 | |
| 1 712 980.6429 | |
| 1 751 697.3899 | |
| 1 805 967.9485 | |
| 1 712 202.1256 | |
| 1 683 345.3819 | |
| 1 672 610.4953 | |
| 1 647 231.2292 | |
| 1 630 902.2538 | |
| 1 582 652.9539 | |
| 1 586 583.3874 | |
| 1 592 574.4993 | |
| 1 580 628.4754 | |
| 1 550 815.5384 | |
| 1 644 249.0374 | |
| 1 617 265.6754 | |
| 1 557 236.5906 | |
| 1 588 360.3206 | |
| 1 565 109.5428 | |
| 1 640 351.2450 | |
| 1 698 313.8916 | |
| 1 664 496.3615 | |
| 1 671 261.0873 | |
| 1 668 891.3010 | |
| 1 509 038.3058 | |
| 1 503 806.3454 | |
| 1 497 373.9415 | |
| 1 490 800.4451 | |
| 1 544 653.9986 | |
| 1 478 818.7173 | |
| 1 461 621.2419 | |
| 1 418 792.5694 | |
| 1 440 758.7477 | |
| 1 402 578.8685 | |
| 1 383 349.3649 | |
| 1 397 389.4592 | |
| 1 434 476.7898 | |
| 1 415 406.7935 | |
| 1 428 232.3904 | |
| 1 492 301.5885 | |
| 1 534 374.8282 | |
| 1 573 201.8487 | |
| 1 563 826.7240 | |
| 1 534 790.8313 | |
| 1 577 545.1106 | |
| 1 482 723.5926 | |
| 1 486 486.6919 | |
| 1 439 754.4242 | |
| 1 422 726.0824 | |
| 1 438 154.3778 | |
| 1 471 280.7974 | |
| 1 387 638.8453 | |
| 1 365 020.8691 | |
| 1 404 281.8989 | |
| 1 388 495.6443 | |
| 1 375 857.0407 | |
| 1 370 583.4536 | |
| 1 401 534.8567 | |
| 1 356 245.2782 | |
| 1 350 893.0668 | |
| 1 368 967.0379 | |
| 1 351 064.1972 | |
| 1 388 250.8270 | |
| 1 455 570.5237 | |
| 1 457 046.4399 | |
| 1 468 729.8178 | |
| 1 483 939.7342 | |
| 1 431 088.4772 | |
| 1 401 268.2717 | |
| 1 426 006.1242 | |
| 1 403 129.8972 | |
| 1 391 988.1580 | |
| 1 378 698.2665 | |
| 1 331 012.5635 | |
| 1 327 540.7967 | |
| 1 332 661.2356 | |
| 1 346 599.0071 | |
| 1 354 940.1747 | |
| 1 374 760.1206 | |
| 1 392 481.3101 | |
| 1 385 723.3952 | |
| 1 392 446.5169 | |
| 1 379 792.4647 | |
| 1 416 580.9489 | |
| 1 369 962.5232 | |
| 1 448 197.9814 | |
| 1 488 060.0081 | |
| 1 501 961.8683 | |
| 1 506 114.3711 | |
| 1 523 993.0682 | |
| 1 492 156.9824 | |
| 1 493 452.8491 | |
| 1 486 547.0166 | |
| 1 465 877.7505 | |
| 1 473 631.0685 | |
| 1 470 293.7174 | |
| 1 487 063.7079 | |
| 1 487 559.7686 | |
| 1 496 106.7173 | |
| 1 512 446.3519 | |
| 1 530 082.6873 | |
| 1 587 741.0189 | |
| 1 594 525.7074 | |
| 1 544 581.5103 | |
| 1 567 218.0017 | |
| 1 592 254.9211 | |
| 1 595 963.9646 | |
| 1 572 453.1616 | |
| 1 586 271.5040 | |
| 1 526 873.8574 | |
| 1 510 709.7890 | |
| 1 513 848.2498 | |
| 1 476 662.5393 | |
| 1 529 005.2765 | |
| 1 557 178.9135 | |
| 1 537 986.3675 | |
| 1 561 894.4844 | |
| 1 542 497.3188 | |
| 1 535 635.2368 | |
| 1 530 758.4829 | |
| 1 519 122.1496 | |
| 1 545 786.8197 | |
| 1 575 915.1766 | |
| 1 620 872.2999 | |
| 1 663 975.8077 | |
| 1 631 076.4105 | |
| 1 626 159.2075 | |
| 1 604 663.4042 | |
| 1 607 859.0453 | |
| 1 557 462.1005 | |
| 1 573 730.9523 | |
| 1 576 176.6836 | |
| 1 547 709.5007 | |
| 1 554 342.2815 | |
| 1 604 888.8196 | |
| 1 626 028.2974 | |
| 1 641 842.7492 | |
| 1 658 760.9930 | |
| 1 680 467.1277 | |
| 1 656 311.0408 | |
| 1 647 597.8708 | |
| 1 632 040.7397 | |
| 1 694 827.6757 | |
| 1 773 289.8906 | |
| 1 785 100.9134 | |
| 1 766 603.5183 | |
| 1 733 748.3018 | |
| 1 743 512.0877 | |
| 1 751 093.7823 | |
| 1 741 560.1602 | |
| 1 875 637.8411 | |
| 1 856 177.3963 | |
| 1 867 663.8502 | |
| 1 856 668.1900 | |
| 1 825 768.5989 | |
| 1 806 981.7093 | |
| 1 778 009.4700 | |
| 1 821 132.6993 | |
| 1 795 337.3088 | |
| 1 680 845.0463 | |
| 1 671 773.5875 | |
| 1 731 568.9981 | |
| 1 710 599.2954 | |
| 1 676 426.7863 | |
| 1 670 634.7844 | |
| 1 688 640.6572 | |
| 1 689 845.9517 | |
| 1 755 046.1068 | |
| 1 759 751.1963 | |
| 1 668 872.2034 | |
| 1 668 116.8218 | |
| 1 720 062.5173 | |
| 1 803 714.0322 | |
| 1 846 049.8787 | |
| 1 791 420.4124 | |
| 1 848 745.9867 | |
| 1 872 972.8965 | |
| 1 892 954.3566 | |
| 1 969 614.7585 | |
| 1 991 826.8488 | |
| 1 994 784.6661 | |
| 1 980 374.5578 | |
| 1 926 584.9297 | |
| 984 682.5728 | |
| 60 817.8628 | |
| 58 315.2890 | |
| 52 500.9011 | |
| 53 952.3493 | |
| 51 818.0396 | |
| 54 465.3367 | |
| 55 095.8201 | |
| 56 202.7844 | |
| 56 855.7758 | |
| 56 837.0639 | |
| 55 892.9710 | |
| 53 388.1152 | |
| 51 375.4555 | |
| 52 260.3635 | |
| 52 401.3980 | |
| 52 402.1726 | |
| 53 091.6203 | |
| 52 936.3641 | |
| 51 047.2938 | |
| 51 642.4647 | |
| 51 673.7031 | |
| 49 195.7401 | |
| 48 921.5225 | |
| 46 871.3117 | |
| 46 883.7258 | |
| 49 435.9643 | |
| 49 207.3974 | |
| 48 649.7304 | |
| 47 735.4643 | |
| 46 882.0439 | |
| 48 838.8483 | |
| 48 056.1172 | |
| 49 030.9762 | |
| 49 027.6568 |