Histórico Platina / Rublo bielorrusso
História das diárias XPT /BYR desde domingo, 28 junho 2015.
O máximo foi atingido em
1 Platina = 22 443 082.3206 Rublo bielorrusso
o mínimo em
1 Platina = 19.5169 Rublo bielorrusso
| Date | XPT/BYR |
|---|---|
| 3 920 001.5621 | |
| 3 956 624.9187 | |
| 4 012 827.9218 | |
| 3 897 628.1381 | |
| 4 135 791.2429 | |
| 4 342 643.8645 | |
| 4 311 107.7960 | |
| 4 712 850.2912 | |
| 4 804 341.0170 | |
| 4 835 887.8111 | |
| 5 178 291.2063 | |
| 4 762 226.6057 | |
| 4 877 974.3902 | |
| 5 043 059.2686 | |
| 4 982 559.9056 | |
| 4 898 418.6175 | |
| 4 688 324.0217 | |
| 4 586 628.3481 | |
| 5 404 896.6380 | |
| 5 767 623.7237 | |
| 5 762 649.9360 | |
| 4 918 440.7441 | |
| 4 911 991.7530 | |
| 4 973 547.9814 | |
| 5 095 710.7566 | |
| 6 270 799.4974 | |
| 5 730 215.6971 | |
| 5 653 915.1532 | |
| 5 446 570.6989 | |
| 5 112 585.8702 | |
| 5 254 700.7109 | |
| 4 407 358.9240 | |
| 4 059 673.4756 | |
| 4 089 060.4891 | |
| 3 818 695.6528 | |
| 3 760 152.3613 | |
| 3 892 505.3837 | |
| 3 840 203.4316 | |
| 3 826 647.6067 | |
| 3 979 652.3017 | |
| 4 132 221.1987 | |
| 3 979 090.7408 | |
| 3 933 040.5408 | |
| 3 459 995.1289 | |
| 3 431 725.0827 | |
| 3 370 913.7485 | |
| 3 462 262.6029 | |
| 3 276 525.7338 | |
| 3 253 448.7163 | |
| 3 273 777.3983 | |
| 3 278 016.4923 | |
| 3 472 953.0548 | |
| 3 607 367.9084 | |
| 3 440 840.6512 | |
| 3 326 966.4125 | |
| 3 286 671.5518 | |
| 3 141 543.9868 | |
| 3 004 877.7485 | |
| 2 993 674.1031 | |
| 2 587 261.3461 | |
| 2 625 694.7918 | |
| 2 469 520.6908 | |
| 2 406 502.9341 | |
| 2 354 063.9254 | |
| 2 407 858.0199 | |
| 2 324 755.9379 | |
| 2 327 143.7686 | |
| 2 264 239.7899 | |
| 2 536 057.0204 | |
| 2 424 252.6720 | |
| 2 555 090.4861 | |
| 2 399 478.6575 | |
| 2 450 351.4858 | |
| 2 461 235.8721 | |
| 2 542 925.8830 | |
| 2 634 418.7619 | |
| 2 545 874.9555 | |
| 2 447 372.2575 | |
| 2 425 172.7416 | |
| 2 468 648.8711 | |
| 2 378 329.9111 | |
| 2 309 694.0234 | |
| 2 404 805.9483 | |
| 2 388 260.2609 | |
| 2 401 625.1141 | |
| 2 403 262.0619 | |
| 2 403 897.9218 | |
| 2 449 626.8827 | |
| 2 435 021.2608 | |
| 2 463 879.2186 | |
| 2 598 275.2528 | |
| 2 527 753.5411 | |
| 2 488 444.4889 | |
| 2 426 226.0260 | |
| 2 427 120.7899 | |
| 2 373 451.3885 | |
| 2 432 387.0614 | |
| 2 343 075.5319 | |
| 2 295 976.6521 | |
| 2 377 262.6476 | |
| 2 372 951.9147 | |
| 2 351 276.6597 | |
| 2 278 724.6608 | |
| 2 399 453.4275 | |
| 2 378 821.9561 | |
| 2 502 521.1926 | |
| 2 539 292.9312 | |
| 2 492 017.4297 | |
| 2 542 742.3023 | |
| 2 475 534.2701 | |
| 2 467 943.6356 | |
| 2 559 707.3499 | |
| 2 664 931.7041 | |
| 2 648 165.5055 | |
| 2 536 507.2885 | |
| 2 420 236.0547 | |
| 2 409 962.7041 | |
| 2 337 192.3246 | |
| 2 477 518.7839 | |
| 2 427 951.5973 | |
| 2 291 198.7924 | |
| 2 280 318.6387 | |
| 2 304 722.1871 | |
| 2 344 757.8399 | |
| 2 258 508.1836 | |
| 2 215 373.3885 | |
| 2 270 216.7813 | |
| 2 247 724.3227 | |
| 2 267 120.1966 | |
| 2 344 299.6015 | |
| 2 246 103.4375 | |
| 2 283 163.7118 | |
| 2 376 371.4105 | |
| 2 475 599.0952 | |
| 2 441 356.5709 | |
| 2 377 820.3343 | |
| 2 298 715.8391 | |
| 2 314 432.6398 | |
| 2 314 090.4648 | |
| 2 310 674.5451 | |
| 2 190 130.7765 | |
| 2 303 224.6586 | |
| 2 381 330.6327 | |
| 2 266 338.7446 | |
| 2 269 105.5127 | |
| 2 255 966.5471 | |
| 2 248 478.9140 | |
| 2 333 059.9772 | |
| 2 372 584.4669 | |
| 2 269 523.0126 | |
| 2 418 270.3393 | |
| 2 444 343.7940 | |
| 2 292 084.1767 | |
| 2 263 688.2490 | |
| 2 295 799.9783 | |
| 2 385 579.9645 | |
| 2 400 487.1260 | |
| 2 420 987.8376 | |
| 2 314 711.5482 | |
| 2 288 390.9875 | |
| 2 326 048.1485 | |
| 2 448 650.0036 | |
| 2 499 458.7393 | |
| 2 648 175.2810 | |
| 2 652 282.3095 | |
| 2 741 147.1718 | |
| 2 712 659.8051 | |
| 2 739 326.6159 | |
| 2 726 239.4053 | |
| 2 728 623.8767 | |
| 2 661 586.0988 | |
| 2 525 493.6827 | |
| 2 457 586.1817 | |
| 2 365 206.0321 | |
| 2 326 925.4157 | |
| 2 399 839.4792 | |
| 2 474 415.6780 | |
| 2 569 809.3766 | |
| 2 637 711.1706 | |
| 2 684 452.4046 | |
| 2 733 694.3033 | |
| 2 700 937.7649 | |
| 2 594 018.4599 | |
| 2 477 637.0445 | |
| 2 527 865.7047 | |
| 2 548 043.6214 | |
| 2 530 352.4178 | |
| 2 485 703.2941 | |
| 2 568 664.8044 | |
| 2 473 978.2244 | |
| 2 350 792.5763 | |
| 2 350 408.1959 | |
| 2 299 440.3072 | |
| 2 302 804.0854 | |
| 2 274 414.1885 | |
| 2 159 688.6551 | |
| 2 311 384.8417 | |
| 2 298 715.1746 | |
| 2 157 797.3953 | |
| 2 390 490.1327 | |
| 2 233 262.9861 | |
| 2 359 413.9450 | |
| 2 384 760.3837 | |
| 2 289 598.6343 | |
| 2 225 639.2536 | |
| 2 176 041.4978 | |
| 2 202 709.5137 | |
| 2 935 878.7972 | |
| 3 008 429.8900 | |
| 3 086 675.7278 | |
| 3 110 804.3951 | |
| 3 429 474.6000 | |
| 3 163 525.3210 | |
| 3 154 536.5068 | |
| 3 128 070.0480 | |
| 3 164 132.0592 | |
| 3 046 354.7762 | |
| 3 118 274.2740 | |
| 3 400 047.2456 | |
| 3 386 898.8532 | |
| 3 499 959.3722 | |
| 2 871 805.8836 | |
| 2 797 274.1777 | |
| 2 666 407.9195 | |
| 2 628 660.8440 | |
| 2 612 897.6313 | |
| 2 658 926.3625 | |
| 2 522 829.4663 | |
| 2 453 516.0355 | |
| 2 459 106.7803 | |
| 2 443 485.4301 | |
| 2 372 452.8396 | |
| 2 359 965.5860 | |
| 2 392 562.2597 | |
| 2 421 938.6851 | |
| 2 520 380.0656 | |
| 2 696 397.9909 | |
| 2 522 650.2642 | |
| 2 593 854.8408 | |
| 2 557 571.2733 | |
| 2 535 443.4907 | |
| 2 489 160.0811 | |
| 2 432 424.1010 | |
| 2 450 480.7369 | |
| 2 274 674.4506 | |
| 2 415 077.0839 | |
| 2 558 230.0213 | |
| 2 535 857.3581 | |
| 2 570 844.7341 | |
| 2 565 982.9434 | |
| 2 471 892.7239 | |
| 2 652 708.8761 | |
| 2 687 485.8196 | |
| 2 720 759.8867 | |
| 2 880 910.2856 | |
| 2 821 237.9637 | |
| 2 757 609.7552 | |
| 2 673 950.7303 | |
| 2 893 659.6454 | |
| 2 959 882.2621 | |
| 2 994 879.2977 | |
| 2 911 842.3843 | |
| 2 992 795.9241 | |
| 3 164 217.8706 | |
| 3 136 453.0034 | |
| 3 197 752.5370 | |
| 3 137 979.8077 | |
| 3 075 776.2020 | |
| 3 203 560.5052 | |
| 3 100 164.6180 | |
| 3 077 249.3305 | |
| 2 974 787.4835 | |
| 3 088 500.6586 | |
| 3 270 993.3964 | |
| 3 375 164.7402 | |
| 3 023 372.5929 | |
| 2 967 306.8643 | |
| 2 807 196.1736 | |
| 2 798 842.3100 | |
| 2 707 145.4536 | |
| 2 774 746.4887 | |
| 2 673 736.6427 | |
| 2 531 273.2811 | |
| 2 544 621.4941 | |
| 2 647 234.6914 | |
| 2 523 878.0839 | |
| 2 388 193.3995 | |
| 2 358 062.2459 | |
| 2 257 879.2538 | |
| 2 293 180.8418 | |
| 2 225 040.9833 | |
| 2 203 980.7534 | |
| 2 256 388.6946 | |
| 2 361 639.4546 | |
| 2 325 276.4949 | |
| 2 302 048.1946 | |
| 2 492 425.3471 | |
| 2 404 532.9989 | |
| 2 469 873.5917 | |
| 2 365 513.0920 | |
| 2 340 653.6053 | |
| 2 426 539.8841 | |
| 2 247 123.2273 | |
| 2 296 604.6775 | |
| 2 022 394.6472 | |
| 2 004 441.3500 | |
| 1 998 768.4909 | |
| 1 984 191.4494 | |
| 1 940 752.1669 | |
| 1 960 111.9767 | |
| 1 982 786.7205 | |
| 2 065 513.8672 | |
| 2 007 929.4743 | |
| 1 964 473.2014 | |
| 1 854 896.2992 | |
| 1 883 505.4892 | |
| 1 873 941.1181 | |
| 18 886 988.1322 | |
| 1 831 585.4028 | |
| 1 924 147.8670 | |
| 1 885 794.6814 | |
| 1 727 188.6862 | |
| 1 573 808.0739 | |
| 2 051 893.4296 | |
| 1 924 659.6185 | |
| 2 140 983.7525 | |
| 2 123 712.7238 | |
| 2 105 459.2981 | |
| 2 076 026.9773 | |
| 2 092 151.6992 | |
| 2 161 630.4037 | |
| 2 057 727.6627 | |
| 2 046 017.0746 | |
| 2 035 132.7313 | |
| 1 946 991.1989 | |
| 1 942 993.1712 | |
| 1 890 187.1617 | |
| 1 861 413.0435 | |
| 1 843 852.7927 | |
| 1 825 399.2629 | |
| 1 785 351.2326 | |
| 1 915 194.1086 | |
| 1 872 256.4959 | |
| 1 806 981.7811 | |
| 1 836 186.1959 | |
| 1 828 036.2315 | |
| 1 892 370.4008 | |
| 1 955 894.4046 | |
| 1 912 923.9542 | |
| 1 972 809.4611 | |
| 1 954 308.7804 | |
| 1 765 428.3841 | |
| 1 777 640.2196 | |
| 1 749 605.7084 | |
| 1 746 596.8507 | |
| 1 783 150.8948 | |
| 1 714 077.2552 | |
| 1 708 454.4619 | |
| 1 668 395.4360 | |
| 1 706 173.1123 | |
| 1 658 931.0174 | |
| 1 643 873.5961 | |
| 1 685 141.9223 | |
| 1 697 772.4969 | |
| 1 678 027.8609 | |
| 1 695 381.9865 | |
| 1 790 739.0170 | |
| 1 867 001.2646 | |
| 1 903 593.0930 | |
| 1 879 649.0330 | |
| 1 872 230.8978 | |
| 1 934 058.2224 | |
| 1 815 296.3294 | |
| 1 817 783.1486 | |
| 1 762 867.7012 | |
| 1 749 185.2886 | |
| 1 789 329.1197 | |
| 1 818 085.3865 | |
| 1 730 604.4944 | |
| 1 696 700.0293 | |
| 1 767 611.4988 | |
| 1 743 821.4851 | |
| 1 712 546.0944 | |
| 1 727 319.8694 | |
| 1 778 792.8947 | |
| 1 708 893.3094 | |
| 1 681 231.0923 | |
| 1 683 664.5411 | |
| 1 675 608.0880 | |
| 1 706 199.6905 | |
| 1 791 617.9787 | |
| 1 805 710.7525 | |
| 1 804 163.3499 | |
| 1 830 498.5738 | |
| 1 767 831.5334 | |
| 1 756 656.6351 | |
| 1 797 535.7247 | |
| 1 771 919.6560 | |
| 1 740 444.2167 | |
| 1 736 090.5750 | |
| 1 708 147.8759 | |
| 1 654 199.1366 | |
| 1 645 600.8147 | |
| 1 641 337.9511 | |
| 1 613 432.4532 | |
| 1 650 552.8648 | |
| 1 650 181.5593 | |
| 1 647 789.4289 | |
| 1 658 014.4520 | |
| 1 627 021.9175 | |
| 1 725 664.6143 | |
| 1 610 976.8484 | |
| 1 754 367.1275 | |
| 1 788 518.7411 | |
| 1 821 220.4280 | |
| 1 820 488.5336 | |
| 1 827 933.7597 | |
| 1 806 762.6953 | |
| 1 821 085.2618 | |
| 1 830 293.6725 | |
| 1 798 728.9406 | |
| 1 821 223.2411 | |
| 1 824 017.6215 | |
| 1 825 377.1033 | |
| 1 835 544.1699 | |
| 1 852 391.8065 | |
| 1 868 174.6124 | |
| 1 875 765.6593 | |
| 2 030 777.3493 | |
| 1 974 649.7394 | |
| 1 924 649.7449 | |
| 1 963 618.2966 | |
| 2 035 849.3026 | |
| 2 019 119.3511 | |
| 19 758 814.7281 | |
| 19 442 538.3848 | |
| 18 525 263.5264 | |
| 18 328 531.3724 | |
| 18 279 534.9341 | |
| 17 829 185.7937 | |
| 18 569 474.3013 | |
| 19 052 604.7597 | |
| 18 047 745.2744 | |
| 18 186 970.4237 | |
| 17 535 171.2826 | |
| 17 577 309.8084 | |
| 17 356 823.3797 | |
| 17 323 288.5890 | |
| 17 629 709.5015 | |
| 17 901 796.1372 | |
| 18 402 714.5576 | |
| 18 835 448.1847 | |
| 18 430 017.1569 | |
| 18 494 090.6407 | |
| 18 288 440.1859 | |
| 18 222 495.3903 | |
| 17 639 639.2108 | |
| 17 758 681.2766 | |
| 17 890 417.5718 | |
| 17 599 012.2519 | |
| 17 723 012.1788 | |
| 18 251 811.9660 | |
| 18 495 628.9562 | |
| 18 696 555.1454 | |
| 18 821 258.9828 | |
| 19 079 816.7184 | |
| 18 802 479.2620 | |
| 18 728 522.3368 | |
| 18 563 259.1727 | |
| 19 245 616.1609 | |
| 19 958 531.9223 | |
| 20 270 196.3573 | |
| 20 059 539.9188 | |
| 19 744 448.0949 | |
| 19 748 832.0870 | |
| 19 976 462.3442 | |
| 19 749 358.2968 | |
| 21 408 353.0703 | |
| 21 017 609.1950 | |
| 21 157 798.5842 | |
| 21 169 884.6110 | |
| 20 873 973.2457 | |
| 20 551 401.6100 | |
| 20 247 678.0186 | |
| 20 651 608.5890 | |
| 20 337 308.8461 | |
| 19 057 250.5999 | |
| 18 989 547.0383 | |
| 19 734 284.7254 | |
| 19 391 634.9810 | |
| 19 031 805.2655 | |
| 19 084 729.4699 | |
| 19 269 632.7365 | |
| 19 222 324.0374 | |
| 19 659 260.7000 | |
| 19 815 179.5183 | |
| 18 886 642.7710 | |
| 18 747 470.6597 | |
| 19 200 746.0624 | |
| 20 132 915.6330 | |
| 20 584 695.7101 | |
| 20 094 344.7378 | |
| 20 693 313.4801 | |
| 20 977 160.5928 | |
| 21 237 213.8334 | |
| 21 936 565.8758 | |
| 22 310 114.1994 | |
| 22 387 676.5083 | |
| 22 374 453.1159 | |
| 21 968 207.5500 | |
| 22 251 412.9283 | |
| 1 378 312.6852 | |
| 1 328 945.8788 | |
| 1 208 840.5696 | |
| 1 227 275.4759 | |
| 1 215 821.0501 | |
| 1 215 111.0963 | |
| 1 240 402.4163 | |
| 1 260 723.6793 | |
| 1 293 763.1852 | |
| 1 278 676.4236 | |
| 1 258 530.2285 | |
| 1 227 297.5125 | |
| 1 200 855.1509 | |
| 1 218 404.5493 | |
| 1 208 647.1095 | |
| 1 226 002.9383 | |
| 1 250 866.1185 | |
| 1 263 158.4658 | |
| 1 234 447.7868 | |
| 1 276 384.1724 | |
| 1 313 774.3075 | |
| 1 196 518.7250 | |
| 1 145 735.5194 | |
| 1 089 015.3508 | |
| 1 019 879.3516 | |
| 1 019 862.6015 | |
| 1 021 566.5959 | |
| 999 044.1627 | |
| 972 828.5056 | |
| 961 805.9394 | |
| 962 383.0895 | |
| 948 103.9499 | |
| 959 021.5819 | |
| 966 972.8465 | |
| 16 046 687.5792 | |
| 17 087 098.2932 | |
| 17 209 945.4980 | |
| 17 427 830.4418 | |
| 17 083 497.6298 | |
| 16 159 361.9013 | |
| 16 407 222.1444 | |
| 17 059 181.9503 | |
| 17 022 429.1799 | |
| 17 577 714.2248 | |
| 17 652 933.4954 | |
| 16 614 519.6982 | |
| 16 037 642.2632 | |
| 15 585 602.5714 | |
| 14 777 818.9388 | |
| 14 974 507.3353 | |
| 15 041 103.1557 | |
| 15 831 622.7566 | |
| 16 357 640.1612 | |
| 16 566 209.3418 |