História das diárias XPT /BZD desde domingo, 28 junho 2015.
O máximo foi atingido em
1 Platina = 5 499.2392 Dólar belizenho
o mínimo em
1 Platina = 0.0019 Dólar belizenho
história preço de BZD / XPT
| Date | XPT/BZD |
| | 3 202.3923 |
| | 3 224.7971 |
| | 3 284.1763 |
| | 3 177.8377 |
| | 3 371.9600 |
| | 3 566.3414 |
| | 3 526.3968 |
| | 3 877.6683 |
| | 3 961.8891 |
| | 3 977.0945 |
| | 4 288.4913 |
| | 3 925.4138 |
| | 4 029.8014 |
| | 4 172.9979 |
| | 4 127.5763 |
| | 3 998.1355 |
| | 3 828.5488 |
| | 3 755.0362 |
| | 4 423.3499 |
| | 4 747.9393 |
| | 4 753.2389 |
| | 4 057.5194 |
| | 4 068.8603 |
| | 4 121.6397 |
| | 4 224.7366 |
| | 5 218.8407 |
| | 4 707.6965 |
| | 4 640.4326 |
| | 4 496.8564 |
| | 4 216.6697 |
| | 4 326.1903 |
| | 3 626.5628 |
| | 3 324.4541 |
| | 3 343.7437 |
| | 3 108.9272 |
| | 3 074.5267 |
| | 3 177.4916 |
| | 3 132.9677 |
| | 3 144.5533 |
| | 3 267.0925 |
| | 3 382.0098 |
| | 3 275.5845 |
| | 3 242.4550 |
| | 2 861.0253 |
| | 2 831.8072 |
| | 2 780.1770 |
| | 2 862.3173 |
| | 2 671.6361 |
| | 2 671.9112 |
| | 2 686.4499 |
| | 2 684.7702 |
| | 2 845.9221 |
| | 2 976.0576 |
| | 2 823.5461 |
| | 2 744.4455 |
| | 2 727.7671 |
| | 2 590.1519 |
| | 2 461.8939 |
| | 2 450.9754 |
| | 2 119.4214 |
| | 2 159.0967 |
| | 2 002.5381 |
| | 1 933.8492 |
| | 1 918.5953 |
| | 1 968.0424 |
| | 1 915.9084 |
| | 1 886.7981 |
| | 1 805.8910 |
| | 2 024.4759 |
| | 1 932.5336 |
| | 2 049.7136 |
| | 1 918.2849 |
| | 1 930.2810 |
| | 1 939.8870 |
| | 2 002.9955 |
| | 2 059.7748 |
| | 1 976.4256 |
| | 1 910.2340 |
| | 1 914.2781 |
| | 1 928.9830 |
| | 1 874.6940 |
| | 1 810.1143 |
| | 1 890.4269 |
| | 1 889.0316 |
| | 1 906.8244 |
| | 1 902.2910 |
| | 1 891.6048 |
| | 1 937.0302 |
| | 1 940.7856 |
| | 1 978.1562 |
| | 2 081.2618 |
| | 2 023.1682 |
| | 2 002.1118 |
| | 1 956.7384 |
| | 1 973.1764 |
| | 1 929.4169 |
| | 1 982.9123 |
| | 1 898.3126 |
| | 1 860.3711 |
| | 1 934.7550 |
| | 1 926.0750 |
| | 1 892.4259 |
| | 1 835.1176 |
| | 1 910.7090 |
| | 1 906.6318 |
| | 2 006.3213 |
| | 2 024.2951 |
| | 1 968.8248 |
| | 2 008.2059 |
| | 1 955.8487 |
| | 1 953.3210 |
| | 2 052.9984 |
| | 2 129.9957 |
| | 2 117.4424 |
| | 2 017.9544 |
| | 1 928.1090 |
| | 1 912.8906 |
| | 1 857.1021 |
| | 1 959.0186 |
| | 1 941.4615 |
| | 1 814.1390 |
| | 1 821.7709 |
| | 1 851.3838 |
| | 1 888.7803 |
| | 1 810.0949 |
| | 1 772.9912 |
| | 1 813.4227 |
| | 1 794.8955 |
| | 1 811.5483 |
| | 1 874.4933 |
| | 1 800.1297 |
| | 1 837.0633 |
| | 1 913.2705 |
| | 2 010.5715 |
| | 1 977.4971 |
| | 1 916.4781 |
| | 1 842.2280 |
| | 1 854.7317 |
| | 1 861.8255 |
| | 1 856.2699 |
| | 1 743.7944 |
| | 1 830.9384 |
| | 1 882.6736 |
| | 1 804.7828 |
| | 1 795.4204 |
| | 1 786.4445 |
| | 1 768.8703 |
| | 1 842.1325 |
| | 1 891.0575 |
| | 1 810.2176 |
| | 1 930.3134 |
| | 1 957.2993 |
| | 1 836.1465 |
| | 1 817.0082 |
| | 1 854.0741 |
| | 1 927.4132 |
| | 1 938.6482 |
| | 1 977.2293 |
| | 1 874.5902 |
| | 1 840.6483 |
| | 1 868.8837 |
| | 1 970.9679 |
| | 2 007.5869 |
| | 2 077.5192 |
| | 2 076.9594 |
| | 2 162.9774 |
| | 2 151.0189 |
| | 2 178.9924 |
| | 2 169.9377 |
| | 2 187.0725 |
| | 2 118.1929 |
| | 2 013.8512 |
| | 1 970.5134 |
| | 1 900.4008 |
| | 1 870.9064 |
| | 1 929.1836 |
| | 1 971.5568 |
| | 2 048.1476 |
| | 2 111.9854 |
| | 2 148.2823 |
| | 2 191.0946 |
| | 2 164.0279 |
| | 2 076.0380 |
| | 1 988.0217 |
| | 2 018.7451 |
| | 2 018.0515 |
| | 2 000.5560 |
| | 1 987.4104 |
| | 2 054.3376 |
| | 1 982.5147 |
| | 1 864.5663 |
| | 1 866.7596 |
| | 1 854.3491 |
| | 1 817.2702 |
| | 1 826.6256 |
| | 1 721.8777 |
| | 1 857.2138 |
| | 1 833.5832 |
| | 1 717.3621 |
| | 1 919.1889 |
| | 1 775.7462 |
| | 1 884.1962 |
| | 1 907.4685 |
| | 1 840.0050 |
| | 1 779.6130 |
| | 1 744.9898 |
| | 1 762.8263 |
| | 1 787.6655 |
| | 1 834.9204 |
| | 1 884.4176 |
| | 1 888.6471 |
| | 2 083.1360 |
| | 1 935.3067 |
| | 1 927.1743 |
| | 1 911.7679 |
| | 1 930.2930 |
| | 1 893.2563 |
| | 1 865.9046 |
| | 2 098.5637 |
| | 2 072.3598 |
| | 2 277.4378 |
| | 2 111.2678 |
| | 2 190.9133 |
| | 2 082.0807 |
| | 2 067.7290 |
| | 2 066.5054 |
| | 2 076.5299 |
| | 1 969.7406 |
| | 1 920.0286 |
| | 1 936.1476 |
| | 1 962.9248 |
| | 1 889.8163 |
| | 1 882.0162 |
| | 1 900.4346 |
| | 1 921.1497 |
| | 2 052.8432 |
| | 2 192.7194 |
| | 2 086.8908 |
| | 2 131.3271 |
| | 2 137.5773 |
| | 2 092.9900 |
| | 2 035.9815 |
| | 1 951.0698 |
| | 1 981.6782 |
| | 1 850.0751 |
| | 1 943.9835 |
| | 2 064.7393 |
| | 2 035.1554 |
| | 2 063.1503 |
| | 2 076.5274 |
| | 1 978.7773 |
| | 2 135.4973 |
| | 2 159.7285 |
| | 2 167.0838 |
| | 2 260.2369 |
| | 2 231.3951 |
| | 2 212.3650 |
| | 2 134.4381 |
| | 2 353.8771 |
| | 2 371.2700 |
| | 2 405.2182 |
| | 2 373.4602 |
| | 2 507.1575 |
| | 2 524.8902 |
| | 2 486.3387 |
| | 2 518.8797 |
| | 2 447.4369 |
| | 2 361.6703 |
| | 2 445.4064 |
| | 2 376.4865 |
| | 2 394.7492 |
| | 2 445.9324 |
| | 2 305.9273 |
| | 2 405.3342 |
| | 2 574.5963 |
| | 2 643.1349 |
| | 2 341.3073 |
| | 2 275.9683 |
| | 2 217.4886 |
| | 2 202.2792 |
| | 2 122.3624 |
| | 2 171.1740 |
| | 2 097.6116 |
| | 2 040.3953 |
| | 2 034.8930 |
| | 2 080.0249 |
| | 1 957.6775 |
| | 1 881.3431 |
| | 1 867.0472 |
| | 1 762.8980 |
| | 1 738.3520 |
| | 1 756.1994 |
| | 1 731.9782 |
| | 1 772.2469 |
| | 1 817.7228 |
| | 1 787.9117 |
| | 1 794.2275 |
| | 1 938.2443 |
| | 1 844.1395 |
| | 1 877.0583 |
| | 1 858.0158 |
| | 1 911.7231 |
| | 1 997.5342 |
| | 1 863.1576 |
| | 1 946.5231 |
| | 1 711.2507 |
| | 1 675.8474 |
| | 1 661.9034 |
| | 1 651.2366 |
| | 1 669.8399 |
| | 1 675.6048 |
| | 1 695.4001 |
| | 1 713.7571 |
| | 1 708.6307 |
| | 1 647.8324 |
| | 1 534.6949 |
| | 1 550.3203 |
| | 1 536.9579 |
| | 1 561.4313 |
| | 1 492.0137 |
| | 1 507.6434 |
| | 1 468.2220 |
| | 1 314.7545 |
| | 1 338.6288 |
| | 1 753.3418 |
| | 1 751.5078 |
| | 1 946.9753 |
| | 1 954.3783 |
| | 1 942.2014 |
| | 1 952.9736 |
| | 1 989.7977 |
| | 2 061.3106 |
| | 1 964.9204 |
| | 1 942.6658 |
| | 1 931.1286 |
| | 1 883.1684 |
| | 1 871.4115 |
| | 1 804.4472 |
| | 1 811.5185 |
| | 1 806.9288 |
| | 1 804.0702 |
| | 1 762.0388 |
| | 1 885.4179 |
| | 1 844.4286 |
| | 1 789.6866 |
| | 1 803.4526 |
| | 1 769.0400 |
| | 1 846.3764 |
| | 1 933.2183 |
| | 1 887.0420 |
| | 1 899.1677 |
| | 1 873.3994 |
| | 1 726.6674 |
| | 1 717.3615 |
| | 1 731.2539 |
| | 1 726.7725 |
| | 1 774.7161 |
| | 1 707.6280 |
| | 1 696.4076 |
| | 1 639.7075 |
| | 1 682.8140 |
| | 1 647.2415 |
| | 1 600.1217 |
| | 1 629.8090 |
| | 1 662.5887 |
| | 1 634.4327 |
| | 1 643.7835 |
| | 1 727.5190 |
| | 1 773.2589 |
| | 1 808.7589 |
| | 1 816.7101 |
| | 1 787.9435 |
| | 1 830.1082 |
| | 1 698.8493 |
| | 1 732.2191 |
| | 1 682.2679 |
| | 1 650.4816 |
| | 1 685.5812 |
| | 1 723.5885 |
| | 1 627.8162 |
| | 1 582.4295 |
| | 1 654.8419 |
| | 1 630.7303 |
| | 1 607.3176 |
| | 1 620.6010 |
| | 1 657.8817 |
| | 1 606.2020 |
| | 1 588.2637 |
| | 1 601.5848 |
| | 1 580.6006 |
| | 1 625.0515 |
| | 1 700.0573 |
| | 1 720.1165 |
| | 1 698.5476 |
| | 1 740.1074 |
| | 1 673.2300 |
| | 1 650.9243 |
| | 1 698.1919 |
| | 1 653.5074 |
| | 1 655.8922 |
| | 1 665.1881 |
| | 1 596.8802 |
| | 1 582.6930 |
| | 1 584.9762 |
| | 1 616.4063 |
| | 1 599.7076 |
| | 1 611.0264 |
| | 1 653.9765 |
| | 1 666.3526 |
| | 1 673.1997 |
| | 1 659.7253 |
| | 1 711.1119 |
| | 1 638.9899 |
| | 1 739.2164 |
| | 1 778.1953 |
| | 1 815.9069 |
| | 1 814.9209 |
| | 1 816.5570 |
| | 1 808.5556 |
| | 1 830.2322 |
| | 1 833.0760 |
| | 1 821.1898 |
| | 1 849.5400 |
| | 1 870.9282 |
| | 1 868.9400 |
| | 1 880.0143 |
| | 1 913.6441 |
| | 1 911.8432 |
| | 1 939.8190 |
| | 1 932.6506 |
| | 2 010.0264 |
| | 2 023.1829 |
| | 1 953.7837 |
| | 1 992.7156 |
| | 2 026.7322 |
| | 2 010.4614 |
| | 2 003.2120 |
| | 1 954.4411 |
| | 1 875.3277 |
| | 1 839.8900 |
| | 1 835.0518 |
| | 1 790.1214 |
| | 1 863.2793 |
| | 1 911.1046 |
| | 1 867.8327 |
| | 1 871.9824 |
| | 1 874.8994 |
| | 1 845.7472 |
| | 1 862.4850 |
| | 1 880.1935 |
| | 1 848.1473 |
| | 1 844.4831 |
| | 1 899.4196 |
| | 1 941.2451 |
| | 2 004.4939 |
| | 2 032.6884 |
| | 1 992.1841 |
| | 1 979.1156 |
| | 1 955.2823 |
| | 1 949.6415 |
| | 1 872.9146 |
| | 1 874.7724 |
| | 1 857.9693 |
| | 1 811.9717 |
| | 1 822.0924 |
| | 1 844.3884 |
| | 1 862.4057 |
| | 1 894.6532 |
| | 1 913.0291 |
| | 1 923.1178 |
| | 1 908.2369 |
| | 1 862.8293 |
| | 1 837.2918 |
| | 1 902.3179 |
| | 1 964.8868 |
| | 1 953.4540 |
| | 1 924.5828 |
| | 1 907.7598 |
| | 1 942.7323 |
| | 1 943.0245 |
| | 1 904.9480 |
| | 2 051.3931 |
| | 2 015.3691 |
| | 2 033.9499 |
| | 2 031.3036 |
| | 2 032.0113 |
| | 1 990.7206 |
| | 1 967.2191 |
| | 1 965.3206 |
| | 1 933.3065 |
| | 1 789.7669 |
| | 1 782.8961 |
| | 1 842.8783 |
| | 1 852.2168 |
| | 1 838.9880 |
| | 1 818.6110 |
| | 1 838.5705 |
| | 1 854.3716 |
| | 1 949.7467 |
| | 1 951.9324 |
| | 1 843.6475 |
| | 1 851.8144 |
| | 1 919.8156 |
| | 2 026.7823 |
| | 2 079.5764 |
| | 2 016.8447 |
| | 2 087.4785 |
| | 2 099.6028 |
| | 2 133.1767 |
| | 2 229.4678 |
| | 2 240.2421 |
| | 2 227.5919 |
| | 2 242.6777 |
| | 2 168.2688 |
| | 2 220.6155 |
| | 136.9663 |
| | 132.9107 |
| | 121.4995 |
| | 124.6835 |
| | 121.5217 |
| | 123.8443 |
| | 127.5583 |
| | 130.4205 |
| | 132.8834 |
| | 132.3809 |
| | 127.8373 |
| | 122.8830 |
| | 119.5658 |
| | 120.5750 |
| | 119.3447 |
| | 120.7912 |
| | 121.0198 |
| | 118.8352 |
| | 114.4482 |
| | 117.5965 |
| | 118.7870 |
| | 112.0790 |
| | 107.7650 |
| | 103.1629 |
| | 104.0650 |
| | 108.9690 |
| | 109.2065 |
| | 108.8126 |
| | 105.8241 |
| | 105.2622 |
| | 106.1310 |
| | 104.2448 |
| | 106.9257 |
| | 107.8471 |
| | 1 824.3775 |
| | 1 952.2261 |
| | 1 992.6129 |
| | 2 021.6419 |
| | 1 984.8059 |
| | 1 816.9291 |
| | 1 847.5636 |
| | 1 942.3849 |
| | 1 917.1794 |
| | 1 979.2081 |
| | 2 015.2551 |
| | 1 979.6909 |
| | 2 015.7730 |
| | 1 992.9252 |
| | 1 947.1669 |
| | 1 992.2942 |
| | 1 990.7461 |
| | 2 082.8704 |
| | 2 143.1602 |
| | 2 176.2660 |