Histórico Platina / Libra de Gibraltar

História das diárias XPT /GIP desde domingo, 28 junho 2015.

O máximo foi atingido em

1 Platina = 2 004.1822 Libra de Gibraltar

o mínimo em

1 Platina = 0.0007 Libra de Gibraltar

história preço de GIP / XPT

Date XPT/GIP
1 185.4765
1 200.2311
1 218.8709
1 194.2086
1 265.1703
1 321.5942
1 316.1602
1 432.1551
1 459.7161
1 472.4856
1 567.1979
1 441.9518
1 475.5208
1 533.7817
1 519.9662
1 505.5694
1 441.4825
1 392.8178
1 652.3169
1 758.6188
1 760.6494
1 498.6631
1 484.2152
1 498.6606
1 534.7050
1 900.5630
1 744.9274
1 711.8660
1 652.2391
1 551.3388
1 597.5851
1 348.1953
1 240.2587
1 256.6095
1 179.0403
1 161.9630
1 198.9446
1 186.1737
1 171.2283
1 211.0561
1 260.4281
1 208.3913
1 199.5692
1 053.0243
1 035.5884
1 023.1928
1 051.1325
990.4027
985.0943
995.0943
1 006.0579
1 060.0007
1 099.6725
1 046.7715
1 002.7179
988.9717
952.6499
903.7271
900.1728
778.8159
792.2816
746.1773
732.0469
716.2801
729.0700
713.1611
713.2375
705.6762
780.1528
743.9168
785.6502
741.4767
757.5987
765.5961
790.0540
828.9276
798.5088
763.7592
772.3019
784.8239
744.1579
718.5926
749.1080
739.0106
740.8981
745.8865
748.2395
761.3580
747.7886
757.0799
796.2430
773.2629
759.9439
742.3261
731.9009
717.4970
744.3590
720.2556
702.3423
727.5592
735.5843
734.9603
712.3117
736.9173
731.2113
767.6054
783.3985
772.4062
785.5524
763.3552
762.0315
795.6000
827.3797
825.6887
797.3435
761.4142
755.7481
745.3861
781.2426
762.9911
717.6569
715.3597
719.7986
730.8410
707.4649
693.6098
714.8524
705.3070
716.2201
731.8005
703.0704
717.4548
745.3110
781.4932
770.7978
751.4607
727.3855
727.9395
730.9431
736.5083
703.9572
735.7847
768.4338
731.2161
729.1750
723.6734
725.4706
748.5541
757.7280
719.0444
758.1561
769.9221
714.3562
710.2114
720.0473
744.7226
751.1152
750.6727
722.8294
720.1658
729.6117
764.4032
795.7004
830.4939
834.6861
862.6698
851.7881
857.1128
864.0214
870.6920
849.0167
824.7787
813.0288
781.6228
770.8204
787.5846
813.5751
822.9619
845.8758
872.9504
892.3685
889.8702
852.8750
811.3381
816.7631
821.3632
829.1416
833.2820
866.7667
854.2574
810.5216
823.2083
810.2417
813.8895
799.4976
793.9686
805.6212
778.0439
736.7021
811.8607
749.0122
775.2950
783.5895
744.4677
732.6633
724.5173
733.6386
732.2170
741.9241
762.9454
771.2491
825.1380
759.5355
760.7140
769.2496
775.6614
751.1385
726.7672
790.4762
795.1483
863.2239
780.0469
799.5425
763.0573
757.9153
762.3687
763.5924
716.0992
701.3862
712.1622
723.8683
709.8253
706.5982
710.9928
715.7599
760.0460
810.9428
763.7801
778.6799
770.4923
755.9889
743.1586
711.4382
717.4629
671.7202
696.9844
740.2102
733.9091
745.7502
744.3525
709.1123
762.6602
774.8419
787.9816
807.8170
799.0520
790.4158
760.5327
827.4495
829.9363
838.6852
831.7323
879.0988
886.2310
887.1951
899.2376
865.8621
851.6862
872.9301
855.5267
857.1679
873.4718
827.2986
856.6965
907.9360
941.8602
844.9930
825.8868
804.2766
804.1632
778.2365
794.0582
772.8085
753.2987
757.4098
772.3162
728.1746
700.1158
701.5671
663.7140
667.3242
673.0638
663.6475
672.8698
694.2174
689.0633
694.0437
748.3198
695.1976
697.4273
705.0407
727.4868
757.8789
707.2904
749.1497
671.2304
662.4237
659.7777
664.9424
662.6825
657.5588
660.5992
681.1286
694.6080
669.9587
617.3168
618.1568
613.6234
622.4456
600.9812
611.5354
588.9480
568.3066
543.3260
666.7992
681.1056
747.3198
745.6172
745.9457
745.5470
755.8159
786.4311
750.6102
731.4245
730.6308
721.7350
699.9024
680.9844
694.3608
695.1164
691.1984
680.7141
725.7579
713.9081
684.5649
709.3925
714.5358
743.8301
770.9290
753.6644
764.6241
770.5975
700.7885
702.5952
710.9812
704.8391
720.3628
679.2096
672.2945
650.0105
657.5890
641.7445
632.9830
637.1820
651.3763
639.5355
640.7158
661.0898
671.7422
693.9668
693.6949
677.1841
695.1401
650.0106
650.8953
629.1327
618.3201
635.2386
651.3086
624.8237
611.9589
630.2196
616.6034
618.2744
624.4615
643.3515
625.1641
619.2455
629.8178
624.5888
633.3771
658.3362
663.7934
655.7697
662.7352
650.2876
633.6071
641.9911
628.2013
631.6759
630.8986
604.1515
604.1163
612.7495
623.7680
621.8198
627.9448
635.7999
631.4794
635.3504
624.0323
642.5802
620.4574
652.5670
667.3295
676.0460
676.6252
678.6600
669.6884
671.7285
672.1867
657.5132
660.0845
649.1915
660.4941
665.2852
669.2278
680.1956
694.1712
694.3001
716.0106
719.3638
701.4618
710.6853
716.8215
715.2098
723.1281
715.4407
691.6045
685.6420
681.7867
666.1112
688.5566
711.5250
699.2316
710.7146
709.3624
695.8012
702.1016
703.5991
697.3781
688.5999
697.4756
712.4522
751.4955
779.5543
767.1267
761.6611
746.9597
741.6816
710.4984
713.5866
707.2749
700.2509
700.0462
721.4259
728.1535
743.1511
738.3214
745.2412
731.3730
712.7215
700.6720
727.8990
758.1837
767.8353
764.9977
754.2244
763.7174
775.7544
770.2214
827.2197
799.8336
805.3589
800.3922
804.5060
787.1752
777.8182
814.0464
790.9563
725.8313
723.0819
740.7013
727.4043
719.2133
729.5386
733.4004
738.6020
783.5059
794.5320
751.4397
756.7786
773.8671
785.5423
798.3559
770.3917
779.6752
786.1247
810.4830
845.3608
865.5754
850.7639
847.0415
824.1536
837.6086
52.7462
49.8809
43.7447
44.6295
43.1566
42.3934
43.8605
45.1764
45.9312
45.4936
44.4154
43.1035
42.1167
42.0832
41.9894
41.7909
42.4184
42.0697
40.9333
41.1305
41.0910
38.5800
37.7572
36.1623
36.0820
37.4127
37.0004
36.5540
35.5858
34.6726
35.1681
34.6930
35.0951
35.5629
604.7436
634.7176
648.9446
655.0483
648.5380
601.2607
610.5670
627.7421
619.8710
649.4973
658.0638
628.9668
641.0268
634.5921
619.8049
636.3791
636.1790
669.1079
683.2366
687.2678