História das diárias XPT /GRD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Platina = 368 099.8164 Dracma grego
o mínimo em
1 Platina = 0.2991 Dracma grego
Date | XPT/GRD |
---|---|
294 392.0793 | |
311 845.0796 | |
302 961.5997 | |
285 756.2162 | |
284 230.7211 | |
287 080.3319 | |
292 040.5557 | |
281 814.1970 | |
276 291.2511 | |
284 546.3959 | |
281 720.9991 | |
284 779.4474 | |
292 619.8818 | |
279 821.6368 | |
284 022.2383 | |
295 530.8280 | |
307 095.4136 | |
302 837.7430 | |
296 613.8579 | |
289 021.0182 | |
289 153.4571 | |
287 126.2934 | |
286 812.1139 | |
275 244.5496 | |
288 702.6807 | |
300 074.8536 | |
286 022.4621 | |
287 489.6647 | |
285 547.8832 | |
285 177.4670 | |
294 145.5751 | |
299 034.6643 | |
285 146.4435 | |
302 185.1333 | |
305 613.6040 | |
285 008.1132 | |
281 446.4240 | |
285 034.3380 | |
296 108.6586 | |
296 407.4461 | |
297 512.5073 | |
287 902.5989 | |
285 409.1632 | |
289 664.7285 | |
305 047.2678 | |
315 272.8047 | |
328 459.0619 | |
328 003.7734 | |
338 089.2377 | |
334 327.5674 | |
334 971.7375 | |
335 047.4917 | |
335 393.7616 | |
327 672.5871 | |
318 905.0070 | |
311 745.2243 | |
302 805.4492 | |
296 000.6254 | |
303 874.7938 | |
310 741.6763 | |
319 188.7968 | |
328 193.3234 | |
335 327.7503 | |
345 183.8870 | |
342 600.3847 | |
330 021.0167 | |
316 649.7849 | |
323 903.7652 | |
325 109.0057 | |
326 676.7650 | |
327 723.0103 | |
336 340.5751 | |
334 537.6361 | |
320 368.1766 | |
320 859.8951 | |
318 389.5051 | |
316 388.1151 | |
314 107.4095 | |
302 770.4720 | |
313 232.5229 | |
305 942.8787 | |
291 765.4916 | |
323 919.1604 | |
302 152.9785 | |
313 399.6156 | |
316 408.6802 | |
302 980.4563 | |
294 359.0187 | |
290 715.0353 | |
296 108.6586 | |
289 701.6689 | |
293 110.7154 | |
302 703.2309 | |
306 391.2817 | |
329 402.0977 | |
303 807.0613 | |
304 894.4166 | |
309 502.6159 | |
308 636.3842 | |
304 401.4258 | |
294 432.7795 | |
321 978.6450 | |
322 139.9737 | |
354 972.3210 | |
318 127.9234 | |
327 511.9663 | |
311 181.5309 | |
305 556.0537 | |
311 030.9890 | |
309 930.5101 | |
291 845.4568 | |
286 452.8603 | |
289 485.0861 | |
292 642.4995 | |
283 294.9510 | |
281 888.7997 | |
284 765.1680 | |
287 545.4630 | |
308 644.7709 | |
325 998.5649 | |
304 640.9126 | |
312 345.3169 | |
311 263.9646 | |
304 676.3233 | |
297 879.2223 | |
283 892.0918 | |
286 383.0431 | |
266 660.9278 | |
278 245.0353 | |
293 975.5502 | |
291 678.0798 | |
296 929.1901 | |
298 053.7940 | |
285 046.2599 | |
304 034.7621 | |
309 247.0074 | |
311 215.6361 | |
322 164.3393 | |
317 934.9854 | |
313 356.3848 | |
302 934.6657 | |
328 190.1625 | |
328 845.7827 | |
332 357.9615 | |
328 446.3979 | |
348 543.0746 | |
351 485.7817 | |
348 564.1102 | |
352 459.0418 | |
342 791.6672 | |
335 116.6885 | |
350 202.6705 | |
341 201.7511 | |
339 253.8903 | |
328 785.4958 | |
337 473.1359 | |
357 795.7472 | |
368 099.8164 | |
328 421.0729 | |
318 928.8856 | |
308 672.7299 | |
308 189.7526 | |
294 914.4034 | |
299 684.2651 | |
290 135.8083 | |
282 063.8048 | |
283 090.1901 | |
290 244.5465 | |
277 174.4877 | |
268 457.1690 | |
266 460.7444 | |
251 862.6378 | |
252 403.6681 | |
252 761.2732 | |
248 797.0853 | |
253 575.7341 | |
260 707.5638 | |
258 834.1638 | |
257 726.1107 | |
276 049.5147 | |
263 766.9717 | |
266 050.8913 | |
266 254.6199 | |
273 606.8733 | |
287 751.8620 | |
268 013.7487 | |
279 525.5244 | |
252 765.0231 | |
249 734.3252 | |
248 305.7640 | |
248 009.3745 | |
250 293.8152 | |
249 712.3636 | |
253 585.1696 | |
260 488.3344 | |
264 898.8603 | |
255 180.3674 | |
239 973.2385 | |
240 418.5364 | |
239 942.8221 | |
242 881.0720 | |
234 799.2062 | |
236 020.5856 | |
225 074.9699 | |
208 613.9341 | |
203 430.4068 | |
260 575.9819 | |
265 868.2168 | |
303 360.7834 | |
304 875.3210 | |
300 914.8872 | |
298 458.4392 | |
305 216.6747 | |
314 017.6753 | |
298 312.1181 | |
293 254.5010 | |
291 418.6508 | |
286 983.6190 | |
284 116.9653 | |
275 725.6257 | |
276 403.3095 | |
277 438.5279 | |
275 402.4958 | |
270 194.1909 | |
286 455.2684 | |
281 793.2221 | |
271 332.3353 | |
276 430.2171 | |
272 656.7126 | |
285 784.9756 | |
297 074.1574 | |
290 012.3410 | |
291 174.6108 | |
288 962.1953 | |
262 893.9552 | |
262 022.6689 | |
260 883.2131 | |
259 714.0287 | |
269 116.5553 | |
257 630.6299 | |
254 650.2156 | |
247 165.6645 | |
251 012.8913 | |
244 368.5860 | |
241 003.4798 | |
243 443.2847 | |
249 924.8209 | |
246 843.3749 | |
248 827.9710 | |
259 983.5198 | |
267 639.0427 | |
273 413.6791 | |
272 543.3110 | |
267 395.4156 | |
274 858.2353 | |
258 312.2337 | |
258 979.7376 | |
250 839.1979 | |
247 868.6569 | |
251 598.5646 | |
256 347.5644 | |
243 246.9090 | |
237 831.0091 | |
244 644.0366 | |
241 922.3151 | |
238 884.7604 | |
238 784.3198 | |
244 165.4664 | |
236 177.6305 | |
235 353.8423 | |
238 518.5600 | |
235 394.4887 | |
241 875.9494 | |
253 611.5928 | |
253 840.1943 | |
255 891.3203 | |
258 504.2787 | |
249 326.8358 | |
244 160.2178 | |
248 432.4876 | |
243 830.0095 | |
242 497.3491 | |
239 920.8596 | |
231 906.8425 | |
231 305.4930 | |
231 330.6178 | |
234 616.5233 | |
236 079.4529 | |
239 527.9033 | |
242 613.0295 | |
241 426.9520 | |
242 587.1213 | |
240 372.7453 | |
246 830.8584 | |
238 695.6674 | |
252 327.0366 | |
259 226.0116 | |
261 646.4337 | |
262 402.0083 | |
264 797.9920 | |
259 971.6187 | |
260 168.1263 | |
260 460.4589 | |
255 373.5236 | |
256 757.0622 | |
256 166.4123 | |
258 157.6296 | |
259 028.9550 | |
260 635.7754 | |
263 503.8472 | |
266 562.8838 | |
276 638.9284 | |
276 596.2628 | |
269 108.0539 | |
273 063.1150 | |
277 628.4057 | |
278 058.8514 | |
277 086.5860 | |
276 378.6489 | |
265 082.2669 | |
263 206.6800 | |
263 766.9717 | |
257 270.7780 | |
266 367.0119 | |
271 304.2509 | |
268 823.5665 | |
272 382.0943 | |
268 713.3304 | |
269 359.0716 | |
265 980.2827 | |
265 466.3872 | |
270 162.0576 | |
274 331.5809 | |
282 007.7795 | |
288 639.0974 | |
282 426.1714 | |
283 408.0494 | |
280 256.6106 | |
279 246.0561 | |
270 314.2229 | |
272 138.4532 | |
274 157.2130 | |
269 691.6453 | |
271 591.8510 | |
279 695.3106 | |
283 431.6229 | |
286 510.6658 | |
288 421.6585 | |
292 383.8616 | |
288 133.8734 | |
287 000.5390 | |
284 468.0052 | |
294 924.6135 | |
305 849.5122 | |
310 625.5356 | |
307 397.3839 | |
302 568.8383 | |
302 636.0197 | |
306 124.2824 | |
302 644.0835 | |
328 066.9324 | |
322 079.0760 | |
324 227.3731 | |
324 412.5824 | |
319 877.9629 | |
314 934.7949 | |
310 280.4589 | |
316 470.3916 | |
311 653.9840 | |
292 038.0528 | |
291 000.5466 | |
302 413.0923 | |
297 162.2423 | |
291 648.1222 | |
292 459.1458 | |
295 292.6495 | |
294 567.6792 | |
301 263.4054 | |
303 652.7442 | |
289 423.6159 | |
287 290.9079 | |
294 237.0130 | |
308 521.8116 | |
315 445.0019 | |
307 930.7416 | |
317 109.4877 | |
321 459.2315 | |
325 444.3521 | |
336 161.3969 | |
341 885.7444 | |
343 074.3286 | |
342 871.6900 | |
336 646.2818 | |
341 942.6961 | |
21 128.6382 | |
20 303.6460 | |
18 330.4374 | |
18 732.0994 | |
18 384.3365 | |
18 866.7231 | |
19 291.4121 | |
19 611.3979 | |
19 857.9204 | |
19 805.4043 | |
19 390.7630 | |
18 580.2153 | |
17 942.8987 | |
18 109.5876 | |
18 237.8223 | |
18 270.5815 | |
18 590.8592 | |
18 485.8677 | |
17 795.2205 | |
18 052.1194 | |
18 050.2069 | |
17 117.5244 | |
16 893.8181 | |
16 295.2513 | |
16 236.5509 | |
17 087.0525 | |
17 138.1007 | |
16 963.6234 | |
16 664.3029 | |
16 376.7789 | |
16 677.0261 | |
16 803.0968 | |
17 118.2984 | |
17 150.2630 |