Histórico Platina / Won sul-coreano
História das diárias XPT /KRW desde domingo, 28 junho 2015.
O máximo foi atingido em
1 Platina = 3 955 233.0245 Won sul-coreano
o mínimo em
1 Platina = 1.1213 Won sul-coreano
| Date | XPT/KRW |
|---|---|
| 2 379 162.6207 | |
| 2 349 601.9326 | |
| 2 400 338.3752 | |
| 2 496 265.0628 | |
| 2 441 153.8488 | |
| 2 580 233.0800 | |
| 2 684 767.6446 | |
| 2 683 596.2534 | |
| 2 915 399.9718 | |
| 2 986 125.3376 | |
| 2 953 442.4360 | |
| 3 145 965.1219 | |
| 2 881 934.3620 | |
| 2 944 341.7365 | |
| 3 051 290.7214 | |
| 3 036 147.6071 | |
| 3 006 284.0964 | |
| 2 880 717.7058 | |
| 2 779 620.4981 | |
| 3 278 428.8518 | |
| 3 460 830.2985 | |
| 3 430 834.6354 | |
| 2 918 948.3993 | |
| 2 914 964.9008 | |
| 2 992 997.2351 | |
| 3 050 347.9664 | |
| 3 748 002.6791 | |
| 3 447 954.6799 | |
| 3 379 506.6939 | |
| 3 234 464.4091 | |
| 3 009 012.9221 | |
| 3 179 931.9286 | |
| 2 648 779.8814 | |
| 2 428 940.2016 | |
| 2 442 099.2421 | |
| 2 280 669.5165 | |
| 2 236 064.9857 | |
| 2 301 115.5566 | |
| 2 227 886.6248 | |
| 2 237 306.8640 | |
| 2 306 579.0519 | |
| 2 398 290.8268 | |
| 2 298 960.9381 | |
| 2 256 636.2564 | |
| 1 978 600.7278 | |
| 1 952 232.6437 | |
| 1 922 975.8598 | |
| 1 984 843.0521 | |
| 1 852 289.5329 | |
| 1 846 853.7306 | |
| 1 859 222.2899 | |
| 1 852 373.2045 | |
| 1 967 429.1206 | |
| 2 051 263.8383 | |
| 1 943 963.8137 | |
| 1 879 265.9534 | |
| 1 834 430.1732 | |
| 1 760 382.5477 | |
| 1 667 508.6337 | |
| 1 653 831.2041 | |
| 1 453 993.1596 | |
| 1 471 458.0954 | |
| 1 385 133.5161 | |
| 1 366 824.6033 | |
| 1 309 309.4104 | |
| 1 407 420.1276 | |
| 1 357 490.9254 | |
| 1 334 261.3537 | |
| 1 321 890.4613 | |
| 1 484 710.7053 | |
| 1 410 592.0777 | |
| 1 472 592.5649 | |
| 1 391 799.4241 | |
| 1 403 905.8055 | |
| 1 381 020.5363 | |
| 1 438 140.7026 | |
| 1 489 238.5423 | |
| 1 449 798.5790 | |
| 1 366 034.3319 | |
| 1 374 054.0343 | |
| 1 410 379.9173 | |
| 1 362 360.6840 | |
| 1 325 664.4223 | |
| 1 361 889.8945 | |
| 1 346 637.0632 | |
| 1 349 336.8890 | |
| 1 326 511.8956 | |
| 1 312 695.1653 | |
| 1 342 548.1317 | |
| 1 349 219.5329 | |
| 1 347 544.1476 | |
| 1 428 675.1153 | |
| 1 382 868.9179 | |
| 1 349 059.2658 | |
| 1 304 804.9776 | |
| 1 289 362.8619 | |
| 1 277 943.9784 | |
| 1 297 947.5354 | |
| 1 264 165.4297 | |
| 1 235 280.3836 | |
| 1 275 024.4959 | |
| 1 272 566.6463 | |
| 1 286 109.0847 | |
| 1 246 916.0449 | |
| 1 309 409.1060 | |
| 1 312 278.0204 | |
| 1 378 873.1365 | |
| 1 389 008.3610 | |
| 1 351 296.7697 | |
| 1 381 640.6286 | |
| 1 339 258.1214 | |
| 1 333 285.2818 | |
| 1 398 077.0309 | |
| 1 439 156.3217 | |
| 1 428 528.6359 | |
| 1 366 659.5529 | |
| 1 296 089.7328 | |
| 1 303 983.8414 | |
| 1 269 959.4806 | |
| 1 349 962.0203 | |
| 1 308 349.5594 | |
| 1 220 839.4482 | |
| 1 211 077.2824 | |
| 1 224 002.6960 | |
| 1 228 558.6952 | |
| 1 194 594.4605 | |
| 1 172 172.2209 | |
| 1 201 157.3919 | |
| 1 183 947.4837 | |
| 1 197 536.2295 | |
| 1 240 983.0998 | |
| 1 196 741.5048 | |
| 1 204 629.3749 | |
| 1 246 147.0412 | |
| 1 273 794.8251 | |
| 1 269 421.1644 | |
| 1 239 754.5265 | |
| 1 200 648.0178 | |
| 1 204 006.9923 | |
| 1 199 121.9792 | |
| 1 187 069.6766 | |
| 1 140 663.4949 | |
| 1 179 423.5266 | |
| 1 258 579.5430 | |
| 1 202 175.7013 | |
| 1 200 462.3458 | |
| 1 194 541.2798 | |
| 1 188 472.3861 | |
| 1 224 638.3067 | |
| 1 240 149.1882 | |
| 1 191 456.0669 | |
| 1 263 927.5643 | |
| 1 285 191.5298 | |
| 1 222 277.0538 | |
| 1 203 360.0119 | |
| 1 203 928.1621 | |
| 1 221 531.8572 | |
| 1 232 637.4391 | |
| 1 242 061.2400 | |
| 1 208 683.9704 | |
| 1 194 161.9901 | |
| 1 209 034.6493 | |
| 1 255 246.0073 | |
| 1 279 512.5878 | |
| 1 343 072.2369 | |
| 1 365 410.1611 | |
| 1 409 646.0853 | |
| 1 425 054.6992 | |
| 1 430 405.5050 | |
| 1 448 811.2328 | |
| 1 450 899.1407 | |
| 1 384 446.7310 | |
| 1 301 347.6837 | |
| 1 270 365.2199 | |
| 1 243 284.0728 | |
| 1 203 069.8935 | |
| 1 218 513.3990 | |
| 1 234 330.6857 | |
| 1 251 978.8300 | |
| 1 288 212.9717 | |
| 1 323 331.7260 | |
| 1 347 802.5234 | |
| 1 363 433.9065 | |
| 1 314 360.1515 | |
| 1 283 688.4705 | |
| 1 309 740.4017 | |
| 1 307 276.9080 | |
| 1 329 936.3424 | |
| 1 340 004.8088 | |
| 1 349 132.8681 | |
| 1 370 480.1830 | |
| 1 325 116.1129 | |
| 1 344 852.5881 | |
| 1 316 445.9976 | |
| 1 288 384.4011 | |
| 1 299 459.8182 | |
| 1 222 997.2278 | |
| 1 282 024.1761 | |
| 1 251 604.9095 | |
| 1 164 938.4788 | |
| 1 280 980.2654 | |
| 1 184 138.1879 | |
| 1 227 827.4946 | |
| 1 230 850.6588 | |
| 1 193 302.8649 | |
| 1 157 662.4050 | |
| 1 142 119.7669 | |
| 1 144 678.2996 | |
| 1 149 497.1136 | |
| 1 170 834.3011 | |
| 1 207 979.1061 | |
| 1 209 910.6228 | |
| 1 296 679.3948 | |
| 1 188 302.4251 | |
| 1 203 534.3593 | |
| 1 214 476.4569 | |
| 1 219 890.4035 | |
| 1 189 867.8768 | |
| 1 157 295.7980 | |
| 1 269 885.6657 | |
| 1 284 976.8853 | |
| 1 395 002.1564 | |
| 1 257 592.5909 | |
| 1 298 667.8457 | |
| 1 236 406.6410 | |
| 1 228 115.6405 | |
| 1 236 274.0176 | |
| 1 231 545.1503 | |
| 1 163 981.6028 | |
| 1 141 229.8768 | |
| 1 148 051.5509 | |
| 1 154 595.9687 | |
| 1 115 961.7895 | |
| 1 106 484.8901 | |
| 1 113 337.7904 | |
| 1 134 967.0472 | |
| 1 212 206.3006 | |
| 1 287 156.1827 | |
| 1 244 079.2826 | |
| 1 252 057.8584 | |
| 1 238 716.3958 | |
| 1 231 419.8856 | |
| 1 207 837.9607 | |
| 1 146 849.0686 | |
| 1 157 928.7971 | |
| 1 089 619.9837 | |
| 1 130 487.3269 | |
| 1 184 702.0559 | |
| 1 177 908.6489 | |
| 1 195 968.9085 | |
| 1 200 865.9523 | |
| 1 126 106.3057 | |
| 1 218 985.3314 | |
| 1 234 791.7631 | |
| 1 239 610.9234 | |
| 1 281 046.4314 | |
| 1 251 511.5324 | |
| 1 239 622.2251 | |
| 1 198 092.1561 | |
| 1 304 477.6407 | |
| 1 306 292.2216 | |
| 1 321 960.4974 | |
| 1 322 383.5136 | |
| 1 413 023.7991 | |
| 1 398 248.0897 | |
| 1 382 134.6956 | |
| 1 387 193.9709 | |
| 1 351 258.0932 | |
| 1 318 456.7422 | |
| 1 366 350.5336 | |
| 1 334 747.2053 | |
| 1 337 680.8276 | |
| 1 374 709.6343 | |
| 1 304 972.0665 | |
| 1 315 615.3747 | |
| 1 421 165.7579 | |
| 1 444 712.1098 | |
| 1 297 829.4813 | |
| 1 262 125.3814 | |
| 1 212 950.2138 | |
| 1 206 105.0061 | |
| 1 154 991.2586 | |
| 1 171 015.7164 | |
| 1 140 619.0132 | |
| 1 117 171.3325 | |
| 1 103 225.1097 | |
| 1 118 840.5550 | |
| 1 077 844.7497 | |
| 1 039 415.7364 | |
| 1 026 751.6422 | |
| 978 594.4476 | |
| 977 215.1524 | |
| 992 159.3935 | |
| 979 358.7862 | |
| 1 009 540.2521 | |
| 1 043 748.3742 | |
| 1 035 556.9397 | |
| 1 036 350.1596 | |
| 1 136 319.4478 | |
| 1 086 688.9601 | |
| 1 107 216.7524 | |
| 1 095 695.3875 | |
| 1 129 107.1142 | |
| 1 175 648.9723 | |
| 1 103 280.6613 | |
| 1 154 278.4017 | |
| 1 020 673.6939 | |
| 1 000 952.7649 | |
| 982 737.0109 | |
| 981 876.9379 | |
| 1 001 880.4172 | |
| 1 004 389.6612 | |
| 1 006 094.9744 | |
| 1 040 202.7337 | |
| 1 051 759.2549 | |
| 1 001 400.4029 | |
| 931 314.4829 | |
| 941 170.6601 | |
| 931 358.3968 | |
| 944 281.6921 | |
| 914 169.9512 | |
| 915 614.4154 | |
| 891 845.1194 | |
| 831 278.3152 | |
| 821 805.1128 | |
| 1 047 029.8544 | |
| 1 034 065.4625 | |
| 1 177 075.4507 | |
| 1 148 961.6792 | |
| 1 144 253.6958 | |
| 1 153 446.6147 | |
| 1 161 596.8901 | |
| 1 184 374.2224 | |
| 1 125 820.7413 | |
| 1 124 797.7555 | |
| 1 108 707.9228 | |
| 1 086 048.7641 | |
| 1 084 914.0770 | |
| 1 065 033.2165 | |
| 1 064 519.7923 | |
| 1 051 945.9371 | |
| 1 044 169.4685 | |
| 1 019 276.3633 | |
| 1 087 807.0515 | |
| 1 071 856.2379 | |
| 1 040 458.9757 | |
| 1 058 969.0755 | |
| 1 050 738.5536 | |
| 1 095 250.4760 | |
| 1 144 452.5815 | |
| 1 109 059.9600 | |
| 1 125 126.0404 | |
| 1 128 474.7545 | |
| 1 037 912.2787 | |
| 1 032 465.4353 | |
| 1 045 684.2299 | |
| 1 043 131.9645 | |
| 1 041 739.7211 | |
| 996 023.0752 | |
| 992 437.0941 | |
| 959 887.7146 | |
| 965 156.5378 | |
| 942 957.9535 | |
| 941 020.4544 | |
| 957 098.2561 | |
| 972 084.6994 | |
| 959 512.6156 | |
| 973 967.0810 | |
| 1 018 257.9769 | |
| 1 028 503.6562 | |
| 1 040 833.5206 | |
| 1 027 498.2804 | |
| 1 007 023.2985 | |
| 1 036 983.8594 | |
| 963 028.9431 | |
| 976 013.4981 | |
| 944 767.5275 | |
| 927 025.1397 | |
| 945 198.3992 | |
| 956 103.0656 | |
| 908 597.6985 | |
| 886 413.4456 | |
| 921 254.4154 | |
| 909 500.1100 | |
| 903 317.3960 | |
| 902 811.4532 | |
| 919 050.9971 | |
| 886 891.1885 | |
| 885 448.4674 | |
| 897 151.7769 | |
| 888 475.1687 | |
| 894 156.6462 | |
| 953 229.7799 | |
| 961 791.7430 | |
| 959 718.2379 | |
| 971 467.8036 | |
| 951 605.3502 | |
| 930 116.0791 | |
| 959 470.6912 | |
| 933 258.9142 | |
| 917 241.3302 | |
| 925 837.5227 | |
| 894 673.7991 | |
| 895 360.9927 | |
| 878 811.9484 | |
| 892 300.1714 | |
| 890 021.2697 | |
| 911 169.0649 | |
| 926 906.3724 | |
| 927 164.5175 | |
| 943 544.6553 | |
| 932 265.3235 | |
| 948 228.9026 | |
| 912 738.6081 | |
| 966 129.3070 | |
| 977 808.8841 | |
| 973 939.0170 | |
| 965 462.2742 | |
| 970 555.5512 | |
| 969 169.6167 | |
| 974 895.5892 | |
| 984 628.4378 | |
| 969 235.2659 | |
| 994 695.3200 | |
| 996 556.8829 | |
| 998 712.0529 | |
| 995 895.0657 | |
| 1 024 591.1671 | |
| 1 023 918.3389 | |
| 1 027 849.2697 | |
| 1 036 250.6917 | |
| 1 070 493.2007 | |
| 1 074 678.9616 | |
| 1 052 763.3429 | |
| 1 084 503.3176 | |
| 1 080 204.6669 | |
| 1 069 965.5640 | |
| 1 060 190.6063 | |
| 1 037 488.5434 | |
| 996 265.8991 | |
| 987 926.8660 | |
| 990 974.2542 | |
| 968 070.4880 | |
| 1 007 676.3729 | |
| 1 034 085.2090 | |
| 1 015 809.9025 | |
| 1 044 820.1439 | |
| 1 041 769.9514 | |
| 1 033 820.7328 | |
| 1 047 528.5471 | |
| 1 051 935.1167 | |
| 1 048 286.2518 | |
| 1 045 022.1644 | |
| 1 066 741.7227 | |
| 1 087 971.2747 | |
| 1 118 753.6208 | |
| 1 141 519.9824 | |
| 1 109 646.8326 | |
| 1 118 944.0503 | |
| 1 103 927.2937 | |
| 1 089 170.2520 | |
| 1 050 001.1899 | |
| 1 036 322.3972 | |
| 1 041 749.1351 | |
| 1 036 874.3470 | |
| 1 042 936.6193 | |
| 1 040 482.9720 | |
| 1 053 733.4786 | |
| 1 065 306.7745 | |
| 1 065 175.2537 | |
| 1 073 218.2389 | |
| 1 060 256.5512 | |
| 1 032 191.2270 | |
| 1 031 932.2119 | |
| 1 072 114.8021 | |
| 1 104 738.3113 | |
| 1 096 555.9992 | |
| 1 090 663.0582 | |
| 1 056 304.8864 | |
| 1 070 216.8854 | |
| 1 072 849.9430 | |
| 1 084 278.4947 | |
| 1 174 494.0597 | |
| 1 133 396.9772 | |
| 1 153 992.5402 | |
| 1 157 507.9021 | |
| 1 141 703.8254 | |
| 1 156 224.2946 | |
| 1 138 499.3626 | |
| 1 162 790.6977 | |
| 1 163 386.2589 | |
| 1 077 648.2688 | |
| 1 069 720.5712 | |
| 1 095 077.0787 | |
| 1 080 685.1083 | |
| 1 073 984.0460 | |
| 1 065 383.8231 | |
| 1 084 545.1237 | |
| 1 087 501.5128 | |
| 1 114 785.1150 | |
| 1 118 992.6660 | |
| 1 047 191.1258 | |
| 1 054 734.9251 | |
| 1 066 852.0309 | |
| 1 120 004.3460 | |
| 1 147 451.4451 | |
| 1 129 516.1669 | |
| 1 160 206.5981 | |
| 1 160 460.7504 | |
| 1 197 673.4191 | |
| 1 252 207.3694 | |
| 1 236 307.0119 | |
| 1 234 664.8544 | |
| 1 242 589.1416 | |
| 1 239 490.6095 | |
| 1 262 734.4176 | |
| 78 871.9818 | |
| 76 276.1653 | |
| 70 883.2500 | |
| 72 230.3155 | |
| 71 439.1307 | |
| 72 986.3960 | |
| 75 505.1434 | |
| 76 490.4950 | |
| 77 409.4665 | |
| 75 702.2709 | |
| 73 218.8382 | |
| 70 716.5992 | |
| 69 102.4075 | |
| 69 666.7730 | |
| 69 721.7361 | |
| 70 378.3337 | |
| 72 536.2679 | |
| 71 830.9554 | |
| 71 060.2452 | |
| 72 516.2774 | |
| 71 934.9080 | |
| 67 317.2079 | |
| 65 276.8206 | |
| 62 052.9865 | |
| 63 142.6720 | |
| 65 612.2756 | |
| 64 334.6444 | |
| 63 717.5102 | |
| 62 650.9324 | |
| 62 281.2625 | |
| 62 003.2987 | |
| 60 277.6271 | |
| 62 166.9279 | |
| 63 153.7358 | |
| 1 057 347.8531 | |
| 1 114 232.6590 | |
| 1 129 660.8261 | |
| 1 142 854.5877 | |
| 1 139 516.1361 | |
| 1 064 615.6350 | |
| 1 106 486.2504 | |
| 1 144 721.1511 | |
| 1 130 983.3683 | |
| 1 193 601.6769 | |
| 1 193 876.3564 | |
| 1 184 533.6250 | |
| 1 180 681.0598 | |
| 1 149 612.5910 | |
| 1 128 483.9825 | |
| 1 157 090.1753 | |
| 1 141 378.3959 | |
| 1 175 910.0582 | |
| 1 199 793.6395 | |
| 1 214 313.2419 |