Histórico Platina / Kip laosiano
História das diárias XPT /LAK desde domingo, 28 junho 2015.
O máximo foi atingido em
1 Platina = 59 089 910.7851 Kip laosiano
o mínimo em
1 Platina = 7.8884 Kip laosiano
| Date | XPT/LAK |
|---|---|
| 35 989 533.6446 | |
| 36 145 056.5413 | |
| 36 736 941.9890 | |
| 35 438 790.9948 | |
| 37 027 922.0798 | |
| 39 045 492.0917 | |
| 38 574 888.4562 | |
| 42 280 133.5310 | |
| 43 181 437.2423 | |
| 43 359 489.0139 | |
| 46 785 038.7786 | |
| 42 869 968.9266 | |
| 43 851 861.9491 | |
| 45 685 795.9008 | |
| 45 258 528.8870 | |
| 43 753 711.7602 | |
| 41 668 503.5807 | |
| 40 198 401.6393 | |
| 47 211 732.3416 | |
| 50 493 228.5231 | |
| 50 555 939.1011 | |
| 43 230 778.9934 | |
| 43 342 248.2254 | |
| 44 042 826.2574 | |
| 45 147 412.1725 | |
| 55 981 893.8761 | |
| 50 619 812.2659 | |
| 49 861 302.1006 | |
| 48 312 547.9552 | |
| 45 320 418.9060 | |
| 46 591 767.4234 | |
| 39 075 254.3288 | |
| 35 847 250.8967 | |
| 36 003 003.0030 | |
| 33 554 556.1483 | |
| 33 158 884.6185 | |
| 34 305 277.7140 | |
| 33 774 507.4833 | |
| 33 927 436.3768 | |
| 35 251 125.5091 | |
| 36 498 926.3184 | |
| 35 303 195.3901 | |
| 34 938 517.6932 | |
| 30 817 701.0613 | |
| 30 523 115.5352 | |
| 30 011 111.5170 | |
| 30 875 201.3127 | |
| 28 851 521.9763 | |
| 28 783 437.9505 | |
| 28 907 336.9337 | |
| 28 909 179.3007 | |
| 30 549 975.5157 | |
| 31 967 092.5124 | |
| 30 285 398.2514 | |
| 29 441 480.1985 | |
| 29 274 564.8357 | |
| 27 829 945.1723 | |
| 26 495 535.0984 | |
| 26 338 433.3474 | |
| 22 787 606.1324 | |
| 23 225 815.5841 | |
| 21 559 773.8789 | |
| 20 815 387.9591 | |
| 20 649 941.9319 | |
| 21 194 072.1406 | |
| 20 666 302.0238 | |
| 20 343 036.1182 | |
| 19 468 029.9326 | |
| 21 833 504.1461 | |
| 20 830 848.9147 | |
| 22 104 491.1382 | |
| 20 682 500.6825 | |
| 20 868 160.7107 | |
| 20 963 008.7907 | |
| 21 663 021.3583 | |
| 22 277 709.2616 | |
| 21 402 351.6743 | |
| 20 712 242.1459 | |
| 20 794 337.0014 | |
| 20 948 858.0033 | |
| 20 321 626.1533 | |
| 19 698 356.1668 | |
| 20 568 303.8413 | |
| 20 529 028.3462 | |
| 20 715 372.3623 | |
| 20 715 711.4856 | |
| 20 608 287.5704 | |
| 21 188 872.9943 | |
| 21 138 967.3820 | |
| 21 504 626.7068 | |
| 22 652 061.3880 | |
| 22 034 083.9475 | |
| 21 782 616.2150 | |
| 21 294 662.2178 | |
| 21 616 890.7098 | |
| 21 145 950.9790 | |
| 21 728 823.7425 | |
| 20 814 011.0218 | |
| 20 407 588.0759 | |
| 21 193 852.8183 | |
| 21 144 514.4497 | |
| 20 806 076.4708 | |
| 20 210 781.9895 | |
| 21 024 122.7686 | |
| 20 972 411.5772 | |
| 22 059 065.3318 | |
| 22 193 878.4969 | |
| 21 570 678.7232 | |
| 21 919 574.4799 | |
| 21 272 940.8575 | |
| 21 018 271.5871 | |
| 21 910 354.8803 | |
| 22 627 544.0713 | |
| 22 422 866.1983 | |
| 21 374 370.2040 | |
| 20 406 923.5620 | |
| 20 253 098.3957 | |
| 19 640 077.0646 | |
| 20 670 272.4469 | |
| 20 383 203.0799 | |
| 19 002 977.0640 | |
| 19 022 229.6367 | |
| 19 209 065.2513 | |
| 19 549 190.5141 | |
| 18 750 920.0830 | |
| 18 360 009.7300 | |
| 18 762 191.8632 | |
| 18 556 712.1113 | |
| 18 698 915.2055 | |
| 19 278 733.8555 | |
| 18 470 116.7737 | |
| 18 808 148.5001 | |
| 19 577 887.4424 | |
| 20 484 142.7915 | |
| 20 171 970.9560 | |
| 19 595 577.9944 | |
| 18 935 011.6202 | |
| 19 046 451.2406 | |
| 19 112 625.9732 | |
| 19 065 787.9232 | |
| 17 943 036.6966 | |
| 18 829 176.1277 | |
| 19 369 556.6025 | |
| 18 538 788.2552 | |
| 18 438 148.5919 | |
| 18 170 147.1525 | |
| 17 874 245.7338 | |
| 18 367 459.6872 | |
| 18 723 650.7240 | |
| 17 796 903.7657 | |
| 18 887 125.0953 | |
| 19 068 674.4935 | |
| 17 691 497.0140 | |
| 17 415 813.8613 | |
| 17 865 525.6928 | |
| 18 238 642.2886 | |
| 18 427 366.0404 | |
| 18 786 637.9122 | |
| 17 819 459.9344 | |
| 17 322 640.0871 | |
| 17 527 032.5411 | |
| 18 002 220.1533 | |
| 18 135 657.5161 | |
| 18 652 137.0323 | |
| 18 228 346.4567 | |
| 18 893 706.5296 | |
| 18 726 758.9604 | |
| 18 891 422.9540 | |
| 18 635 818.3713 | |
| 18 602 419.3628 | |
| 18 074 737.2369 | |
| 16 984 183.4347 | |
| 16 521 902.2177 | |
| 15 960 757.4802 | |
| 15 643 774.2143 | |
| 16 128 862.5318 | |
| 16 555 805.8309 | |
| 17 110 954.9904 | |
| 17 657 330.5338 | |
| 17 977 897.3991 | |
| 18 621 189.1750 | |
| 18 621 072.4121 | |
| 17 851 449.3806 | |
| 17 087 100.7611 | |
| 17 319 607.2281 | |
| 17 377 756.1515 | |
| 16 915 864.5550 | |
| 16 902 909.3532 | |
| 17 477 470.3635 | |
| 16 914 694.1300 | |
| 16 121 641.1876 | |
| 15 854 198.2505 | |
| 15 792 026.0131 | |
| 15 122 841.2256 | |
| 14 979 443.5943 | |
| 13 864 177.5661 | |
| 14 701 751.1605 | |
| 14 329 619.2212 | |
| 13 312 983.2433 | |
| 14 630 974.5618 | |
| 13 451 504.7795 | |
| 14 235 286.5434 | |
| 14 410 778.7879 | |
| 13 780 964.9138 | |
| 13 293 106.4271 | |
| 13 015 416.6418 | |
| 13 139 142.8273 | |
| 13 319 645.3014 | |
| 13 539 607.5800 | |
| 14 018 779.5930 | |
| 13 754 383.4409 | |
| 14 422 350.0411 | |
| 12 887 482.1683 | |
| 12 691 481.7466 | |
| 12 319 793.6346 | |
| 12 034 147.0042 | |
| 11 634 075.0931 | |
| 11 129 861.4891 | |
| 12 002 834.7350 | |
| 11 889 541.2046 | |
| 12 946 619.2467 | |
| 11 925 199.0925 | |
| 12 440 841.1987 | |
| 11 820 423.3713 | |
| 11 681 791.2803 | |
| 11 617 543.6995 | |
| 11 625 372.9171 | |
| 11 059 722.3293 | |
| 10 721 533.3529 | |
| 10 752 024.0593 | |
| 10 865 088.1577 | |
| 10 421 263.5412 | |
| 10 285 487.3802 | |
| 11 226 391.4424 | |
| 10 337 037.8809 | |
| 10 943 370.5911 | |
| 11 558 765.8455 | |
| 10 805 432.1297 | |
| 10 916 824.0233 | |
| 10 828 971.5272 | |
| 10 522 085.1216 | |
| 10 178 858.6614 | |
| 9 643 749.7917 | |
| 9 712 314.2607 | |
| 8 830 604.7706 | |
| 9 248 187.2224 | |
| 9 813 736.4012 | |
| 9 654 009.4501 | |
| 9 818 139.0404 | |
| 9 874 218.2375 | |
| 9 402 385.7724 | |
| 10 127 770.4415 | |
| 10 239 411.1828 | |
| 10 238 286.6015 | |
| 10 650 663.2378 | |
| 10 499 925.3564 | |
| 10 399 201.7804 | |
| 10 026 048.3806 | |
| 11 043 273.9076 | |
| 11 117 062.3432 | |
| 11 269 934.1624 | |
| 11 108 765.6392 | |
| 11 729 765.8343 | |
| 11 802 908.0226 | |
| 11 601 686.6104 | |
| 11 774 045.5678 | |
| 11 390 642.6677 | |
| 11 037 165.2521 | |
| 11 405 044.9739 | |
| 11 074 662.8536 | |
| 11 136 388.5266 | |
| 11 389 663.0842 | |
| 10 707 552.1763 | |
| 11 161 620.6634 | |
| 11 937 305.1549 | |
| 12 241 979.0429 | |
| 10 848 256.4528 | |
| 10 532 842.8895 | |
| 10 254 909.7761 | |
| 10 176 999.9548 | |
| 9 793 148.8117 | |
| 10 007 475.6163 | |
| 9 667 759.3767 | |
| 9 402 513.1202 | |
| 9 370 513.7578 | |
| 9 575 983.1688 | |
| 9 006 727.0228 | |
| 8 654 602.1792 | |
| 8 606 897.0910 | |
| 8 095 748.4552 | |
| 7 985 437.2528 | |
| 8 125 152.9920 | |
| 7 941 865.8139 | |
| 8 113 530.4886 | |
| 8 321 678.3217 | |
| 8 191 237.2387 | |
| 8 142 254.2242 | |
| 8 791 620.0846 | |
| 8 332 868.8867 | |
| 8 475 916.8313 | |
| 8 387 938.6462 | |
| 8 671 992.9340 | |
| 8 999 476.4309 | |
| 8 385 546.5278 | |
| 8 748 020.9675 | |
| 7 692 438.9321 | |
| 7 520 026.3843 | |
| 7 450 265.9768 | |
| 7 395 956.1553 | |
| 7 478 478.0373 | |
| 7 487 706.7501 | |
| 7 579 573.2774 | |
| 7 663 822.8909 | |
| 7 626 529.5334 | |
| 7 351 239.0196 | |
| 6 849 811.6131 | |
| 6 898 018.7960 | |
| 6 845 598.6424 | |
| 6 947 646.0316 | |
| 6 749 627.9044 | |
| 6 703 497.1913 | |
| 6 508 705.7611 | |
| 5 891 337.0883 | |
| 5 932 012.7521 | |
| 7 759 543.6192 | |
| 7 744 992.7827 | |
| 8 597 676.3855 | |
| 8 633 210.1604 | |
| 8 567 018.1388 | |
| 8 613 182.0969 | |
| 8 765 706.4546 | |
| 9 090 145.8811 | |
| 8 660 016.1084 | |
| 8 557 643.9809 | |
| 8 512 050.1505 | |
| 8 297 654.4406 | |
| 8 237 032.3431 | |
| 7 946 101.0009 | |
| 7 971 609.3446 | |
| 7 943 331.7049 | |
| 7 927 187.0555 | |
| 7 745 276.0619 | |
| 8 274 425.4081 | |
| 8 113 081.1598 | |
| 7 836 499.8726 | |
| 7 892 632.3133 | |
| 7 741 474.2266 | |
| 8 081 906.8546 | |
| 8 451 413.2273 | |
| 8 237 116.4730 | |
| 8 290 858.4417 | |
| 8 152 812.8763 | |
| 7 477 367.5886 | |
| 7 423 457.8534 | |
| 7 473 157.5482 | |
| 7 451 494.6418 | |
| 7 687 461.4984 | |
| 7 382 646.6964 | |
| 7 303 966.0417 | |
| 7 086 883.3552 | |
| 7 263 668.5083 | |
| 7 106 510.9975 | |
| 6 900 960.4776 | |
| 7 038 572.2757 | |
| 7 141 395.4716 | |
| 7 052 889.3171 | |
| 7 065 392.6480 | |
| 7 425 457.4031 | |
| 7 621 739.4378 | |
| 7 776 165.8696 | |
| 7 778 318.1098 | |
| 7 659 421.0291 | |
| 7 833 294.3463 | |
| 7 328 532.2255 | |
| 7 383 054.4028 | |
| 7 179 551.5444 | |
| 7 035 178.0726 | |
| 7 177 872.6169 | |
| 7 340 425.0517 | |
| 6 933 632.6775 | |
| 6 750 094.2251 | |
| 7 032 652.7096 | |
| 6 946 943.9337 | |
| 6 826 909.3254 | |
| 6 880 310.0167 | |
| 7 032 287.8824 | |
| 6 805 998.1840 | |
| 6 736 755.9503 | |
| 6 789 907.6725 | |
| 6 699 537.8462 | |
| 6 888 747.7108 | |
| 7 207 697.2886 | |
| 7 292 070.7996 | |
| 7 195 446.1483 | |
| 7 394 656.1874 | |
| 7 109 623.3207 | |
| 7 008 856.4058 | |
| 7 197 623.2138 | |
| 7 018 032.3294 | |
| 7 020 488.6242 | |
| 7 059 763.7052 | |
| 6 768 440.2521 | |
| 6 703 996.8503 | |
| 6 718 621.8601 | |
| 6 849 273.9453 | |
| 6 781 504.3960 | |
| 6 812 771.0725 | |
| 6 962 556.0698 | |
| 6 998 193.2833 | |
| 7 014 060.4421 | |
| 6 971 839.5305 | |
| 7 181 644.3318 | |
| 6 875 359.8823 | |
| 7 280 503.2471 | |
| 7 438 192.7592 | |
| 7 560 856.3114 | |
| 7 555 760.9081 | |
| 7 561 387.2850 | |
| 7 504 585.2661 | |
| 7 594 656.9140 | |
| 7 602 372.6171 | |
| 7 537 697.1041 | |
| 7 646 198.9406 | |
| 7 741 149.7606 | |
| 7 727 000.6743 | |
| 7 765 699.4732 | |
| 7 909 636.0660 | |
| 7 915 400.3789 | |
| 8 010 654.6925 | |
| 7 979 828.6841 | |
| 8 294 946.2147 | |
| 8 331 655.7625 | |
| 8 060 289.6811 | |
| 8 225 871.0773 | |
| 8 373 663.7987 | |
| 8 317 448.1419 | |
| 8 288 365.2095 | |
| 8 067 669.1729 | |
| 7 755 167.4511 | |
| 7 618 309.7612 | |
| 7 600 808.1371 | |
| 7 398 194.0082 | |
| 7 714 019.9336 | |
| 7 911 407.1196 | |
| 7 734 671.3371 | |
| 7 760 119.9041 | |
| 7 765 500.7565 | |
| 7 646 294.7912 | |
| 7 715 215.1284 | |
| 7 736 767.2168 | |
| 7 611 290.2093 | |
| 7 597 215.6218 | |
| 7 803 469.4913 | |
| 7 980 412.3628 | |
| 8 240 263.1797 | |
| 8 360 072.5092 | |
| 8 194 776.6699 | |
| 8 102 733.8584 | |
| 8 032 495.7848 | |
| 8 006 244.6220 | |
| 7 513 815.1788 | |
| 7 693 639.5873 | |
| 7 647 904.0953 | |
| 7 443 109.5071 | |
| 7 477 706.7525 | |
| 7 570 980.6368 | |
| 7 686 507.5734 | |
| 7 727 985.1342 | |
| 7 720 973.7352 | |
| 7 855 425.5118 | |
| 7 614 344.5430 | |
| 7 591 107.4052 | |
| 7 483 466.2103 | |
| 7 751 709.3943 | |
| 8 017 296.3172 | |
| 7 972 661.3065 | |
| 7 839 774.4700 | |
| 7 784 130.5641 | |
| 7 920 573.0323 | |
| 7 921 750.7704 | |
| 7 763 009.4768 | |
| 8 363 564.5928 | |
| 8 217 851.1678 | |
| 8 276 946.7915 | |
| 8 267 346.4336 | |
| 8 280 309.7864 | |
| 8 102 599.8872 | |
| 8 035 603.7152 | |
| 8 090 729.2518 | |
| 7 942 105.0706 | |
| 7 338 515.5982 | |
| 7 318 302.9309 | |
| 7 556 253.7164 | |
| 7 610 318.4847 | |
| 7 540 184.5322 | |
| 7 444 838.2999 | |
| 7 526 561.1730 | |
| 7 582 807.4483 | |
| 7 947 456.8329 | |
| 7 972 107.6129 | |
| 7 516 936.4839 | |
| 7 553 681.0333 | |
| 7 799 443.9072 | |
| 8 227 812.6867 | |
| 8 437 059.1176 | |
| 8 182 354.6422 | |
| 8 461 746.7777 | |
| 8 519 391.3265 | |
| 8 643 811.5431 | |
| 9 031 598.6780 | |
| 9 080 856.6056 | |
| 9 029 484.7592 | |
| 9 099 910.2446 | |
| 8 797 715.8439 | |
| 9 030 307.7133 | |
| 554 585.9841 | |
| 537 279.4604 | |
| 492 424.1365 | |
| 504 368.1662 | |
| 492 495.1982 | |
| 500 795.0877 | |
| 515 323.8636 | |
| 528 956.9556 | |
| 539 977.5050 | |
| 539 917.1166 | |
| 517 364.9049 | |
| 499 383.8403 | |
| 486 386.0396 | |
| 491 760.7355 | |
| 485 463.8000 | |
| 490 411.3629 | |
| 491 341.5426 | |
| 487 373.1894 | |
| 464 719.2455 | |
| 477 826.2229 | |
| 484 271.5556 | |
| 456 850.2750 | |
| 438 779.6788 | |
| 420 804.3613 | |
| 424 091.0867 | |
| 443 384.3145 | |
| 444 496.6956 | |
| 443 933.1710 | |
| 432 002.3083 | |
| 429 582.0137 | |
| 433 129.8973 | |
| 426 174.8607 | |
| 437 782.8350 | |
| 441 439.4645 | |
| 7 449 729.2426 | |
| 7 967 188.2080 | |
| 8 118 273.9516 | |
| 8 245 635.8433 | |
| 8 105 421.3436 | |
| 7 422 569.4868 | |
| 7 541 652.5888 | |
| 7 918 247.2603 | |
| 7 787 810.1548 | |
| 8 105 851.2150 | |
| 8 260 597.0552 | |
| 8 096 897.6683 | |
| 8 121 440.0375 | |
| 8 135 516.8296 | |
| 7 932 357.8182 | |
| 8 128 195.5122 | |
| 8 069 404.4386 | |
| 8 412 948.9087 | |
| 8 654 529.3244 | |
| 8 776 668.7221 |