Histórico Platina / Tugrik mongol
História das diárias XPT /MNT desde domingo, 28 junho 2015.
O máximo foi atingido em
1 Platina = 9 735 558.1351 Tugrik mongol
o mínimo em
1 Platina = 1.9244 Tugrik mongol
| Date | XPT/MNT |
|---|---|
| 5 683 507.1217 | |
| 5 719 286.5407 | |
| 5 827 515.1074 | |
| 5 649 507.6810 | |
| 5 982 215.4039 | |
| 6 328 846.3303 | |
| 6 264 200.8047 | |
| 6 880 774.6788 | |
| 7 031 905.7979 | |
| 7 059 590.1523 | |
| 7 610 313.2155 | |
| 6 964 534.2492 | |
| 7 130 102.1495 | |
| 7 407 832.0319 | |
| 7 332 817.7536 | |
| 7 111 922.5192 | |
| 6 777 682.5713 | |
| 6 674 774.9939 | |
| 7 851 723.4651 | |
| 8 426 708.7208 | |
| 8 426 696.3813 | |
| 7 218 547.2488 | |
| 7 218 553.6711 | |
| 7 318 776.5403 | |
| 7 470 365.5025 | |
| 9 252 509.5105 | |
| 8 335 861.4002 | |
| 8 206 549.2279 | |
| 7 959 940.9077 | |
| 7 507 071.6637 | |
| 7 707 355.2569 | |
| 6 461 310.8621 | |
| 5 920 902.0455 | |
| 5 945 874.4459 | |
| 5 535 179.9268 | |
| 5 475 786.0084 | |
| 5 657 131.6914 | |
| 5 590 715.7301 | |
| 5 619 644.4232 | |
| 5 839 429.6956 | |
| 6 044 231.6130 | |
| 5 862 287.7730 | |
| 5 797 855.0224 | |
| 5 119 885.6005 | |
| 5 067 612.1471 | |
| 4 981 965.8783 | |
| 5 115 621.8664 | |
| 4 787 315.6975 | |
| 4 780 634.7280 | |
| 4 802 684.0448 | |
| 4 800 728.8844 | |
| 5 081 054.7435 | |
| 5 040 563.5775 | |
| 4 776 233.6010 | |
| 4 642 009.1069 | |
| 4 614 343.2556 | |
| 4 384 801.7837 | |
| 4 166 664.8978 | |
| 4 146 078.6701 | |
| 3 587 805.2603 | |
| 3 652 042.6170 | |
| 3 387 201.2637 | |
| 3 277 626.6029 | |
| 3 234 898.0863 | |
| 3 328 359.1060 | |
| 3 242 371.5048 | |
| 3 191 917.9365 | |
| 3 053 666.2468 | |
| 3 424 876.5490 | |
| 3 266 715.3168 | |
| 3 466 276.7558 | |
| 3 243 657.1469 | |
| 3 269 818.1084 | |
| 3 282 411.1694 | |
| 3 388 206.3181 | |
| 3 481 381.2858 | |
| 3 374 162.3482 | |
| 3 231 257.7447 | |
| 3 236 564.5450 | |
| 3 262 023.2328 | |
| 3 163 592.6726 | |
| 3 064 028.9079 | |
| 3 190 171.5379 | |
| 3 186 546.4694 | |
| 3 209 716.6789 | |
| 3 208 338.5783 | |
| 3 188 112.4152 | |
| 3 280 179.6795 | |
| 3 271 136.7104 | |
| 3 332 563.7187 | |
| 3 510 462.1291 | |
| 3 411 262.9254 | |
| 3 374 309.3545 | |
| 3 300 441.6437 | |
| 3 327 000.3429 | |
| 3 254 864.6016 | |
| 3 341 329.3751 | |
| 3 198 998.4815 | |
| 3 136 193.4542 | |
| 3 261 298.1968 | |
| 3 246 675.2282 | |
| 3 189 383.3412 | |
| 3 095 251.1666 | |
| 3 220 144.3512 | |
| 3 213 083.0084 | |
| 3 434 567.7433 | |
| 3 463 589.8482 | |
| 3 369 654.4070 | |
| 3 437 030.6423 | |
| 3 348 276.3295 | |
| 3 345 637.5234 | |
| 3 516 099.4936 | |
| 3 645 552.0100 | |
| 3 620 491.0667 | |
| 3 454 733.5604 | |
| 3 299 988.4548 | |
| 3 274 687.5028 | |
| 3 175 849.0501 | |
| 3 354 611.0974 | |
| 3 331 857.4236 | |
| 3 106 293.7649 | |
| 3 118 638.6954 | |
| 3 160 470.1125 | |
| 3 232 004.0453 | |
| 3 097 003.6307 | |
| 3 035 214.4653 | |
| 3 104 399.0915 | |
| 3 072 507.5029 | |
| 3 097 021.4117 | |
| 3 209 913.4378 | |
| 3 081 987.9449 | |
| 3 147 383.1612 | |
| 3 276 346.2589 | |
| 3 431 573.8246 | |
| 3 378 576.0627 | |
| 3 280 423.0501 | |
| 3 150 223.0742 | |
| 3 172 796.2391 | |
| 3 186 170.7506 | |
| 3 178 223.3221 | |
| 2 982 213.1035 | |
| 3 133 442.9119 | |
| 3 224 701.6864 | |
| 3 090 108.6172 | |
| 3 072 051.7017 | |
| 3 058 400.0939 | |
| 3 025 919.1376 | |
| 3 154 276.4407 | |
| 3 237 156.6477 | |
| 3 102 878.6611 | |
| 3 301 653.0391 | |
| 3 349 740.3518 | |
| 3 144 674.5513 | |
| 3 108 258.7903 | |
| 3 175 261.6126 | |
| 3 296 855.9908 | |
| 3 386 464.8573 | |
| 3 453 118.3152 | |
| 3 272 145.0539 | |
| 3 216 550.7999 | |
| 3 263 575.7761 | |
| 3 441 300.2220 | |
| 3 504 158.9178 | |
| 3 633 359.6807 | |
| 3 626 821.7084 | |
| 3 774 613.7895 | |
| 3 754 270.4644 | |
| 3 804 236.9132 | |
| 3 795 913.5514 | |
| 3 829 955.6089 | |
| 3 696 829.5333 | |
| 3 419 157.6977 | |
| 3 330 957.6960 | |
| 3 212 119.3271 | |
| 3 161 547.2819 | |
| 3 260 400.4102 | |
| 3 333 439.7257 | |
| 3 462 638.7523 | |
| 3 567 391.5975 | |
| 3 630 927.8959 | |
| 3 704 190.3247 | |
| 3 657 303.0940 | |
| 3 510 881.2505 | |
| 3 359 888.8589 | |
| 3 414 178.5724 | |
| 3 411 970.1176 | |
| 3 378 436.9368 | |
| 3 357 489.7812 | |
| 3 470 432.6282 | |
| 3 327 567.0793 | |
| 3 142 024.4072 | |
| 3 135 575.6646 | |
| 3 090 401.1287 | |
| 2 953 324.0483 | |
| 2 965 929.8317 | |
| 2 768 997.0145 | |
| 2 986 818.0356 | |
| 2 919 337.0265 | |
| 2 731 841.1837 | |
| 3 051 389.7867 | |
| 2 814 230.2304 | |
| 2 986 930.5692 | |
| 2 996 722.1639 | |
| 2 890 384.6496 | |
| 2 780 822.3912 | |
| 2 722 167.7146 | |
| 2 745 281.3793 | |
| 2 780 149.8032 | |
| 2 846 016.8770 | |
| 2 922 660.7681 | |
| 2 919 236.7867 | |
| 3 208 970.9507 | |
| 2 982 676.5335 | |
| 2 965 801.7180 | |
| 2 936 546.2869 | |
| 2 917 032.7431 | |
| 2 855 111.1746 | |
| 2 790 203.1435 | |
| 3 016 545.4030 | |
| 2 981 602.8059 | |
| 3 251 213.1042 | |
| 3 007 067.4347 | |
| 3 114 895.9074 | |
| 2 956 493.9453 | |
| 2 937 875.4999 | |
| 2 932 015.8824 | |
| 2 946 127.1193 | |
| 2 795 455.5187 | |
| 2 722 853.1798 | |
| 2 746 714.3549 | |
| 2 784 719.8963 | |
| 2 680 747.5827 | |
| 2 668 599.6972 | |
| 2 693 581.8151 | |
| 2 720 361.5098 | |
| 2 910 373.0005 | |
| 3 109 610.1411 | |
| 2 954 636.8895 | |
| 3 032 421.5814 | |
| 3 024 508.3263 | |
| 2 962 446.3519 | |
| 2 875 437.0935 | |
| 2 755 906.9550 | |
| 2 791 324.8840 | |
| 2 605 952.2319 | |
| 2 738 404.7557 | |
| 2 912 355.1691 | |
| 2 870 908.3750 | |
| 2 923 273.3230 | |
| 2 937 406.5165 | |
| 2 798 313.5634 | |
| 3 019 691.9947 | |
| 3 053 554.4120 | |
| 3 067 777.8793 | |
| 3 193 818.6047 | |
| 3 157 227.3643 | |
| 3 123 521.7303 | |
| 3 015 344.5410 | |
| 3 321 766.0146 | |
| 3 350 241.2662 | |
| 3 401 550.8413 | |
| 3 356 563.1446 | |
| 3 545 391.4065 | |
| 3 570 094.9811 | |
| 3 516 502.9634 | |
| 3 562 013.6557 | |
| 3 453 750.5382 | |
| 3 338 303.1245 | |
| 3 468 861.5099 | |
| 3 361 861.1041 | |
| 3 380 034.0498 | |
| 3 456 893.5506 | |
| 3 263 018.7478 | |
| 3 401 422.1905 | |
| 3 643 006.4713 | |
| 3 738 176.5151 | |
| 3 313 520.4426 | |
| 3 222 702.6825 | |
| 3 141 441.4088 | |
| 3 121 114.2767 | |
| 3 006 906.5794 | |
| 3 073 630.4231 | |
| 2 967 601.8562 | |
| 2 888 474.0824 | |
| 2 878 622.2252 | |
| 2 935 545.6938 | |
| 2 772 102.7844 | |
| 2 662 646.0462 | |
| 2 636 542.0707 | |
| 2 482 356.6804 | |
| 2 460 593.1764 | |
| 2 493 490.8872 | |
| 2 438 576.5083 | |
| 2 513 856.4348 | |
| 2 578 346.1615 | |
| 2 542 947.8610 | |
| 2 554 252.9535 | |
| 2 745 232.4244 | |
| 2 615 507.8724 | |
| 2 657 799.6049 | |
| 2 624 555.5912 | |
| 2 714 758.3106 | |
| 2 821 226.5027 | |
| 2 632 575.3703 | |
| 2 746 052.1890 | |
| 2 409 653.6581 | |
| 2 355 432.5919 | |
| 2 333 309.0432 | |
| 2 309 940.7543 | |
| 2 338 107.8302 | |
| 2 339 257.0553 | |
| 2 357 385.7843 | |
| 2 385 545.6686 | |
| 2 372 257.7235 | |
| 2 287 516.9434 | |
| 2 123 532.5188 | |
| 2 142 910.5636 | |
| 2 123 319.6961 | |
| 2 157 282.8682 | |
| 2 094 615.6390 | |
| 2 078 996.7653 | |
| 2 011 797.0329 | |
| 1 819 854.2917 | |
| 1 838 097.4556 | |
| 2 403 592.6220 | |
| 2 392 907.5801 | |
| 2 658 081.4600 | |
| 2 668 855.7445 | |
| 2 648 951.7653 | |
| 2 623 727.7744 | |
| 2 669 936.0456 | |
| 2 765 152.5624 | |
| 2 634 207.6235 | |
| 2 602 963.9575 | |
| 2 587 224.6169 | |
| 2 522 154.3774 | |
| 2 507 008.0795 | |
| 2 408 203.3937 | |
| 2 416 742.3751 | |
| 2 410 128.6435 | |
| 2 402 051.2738 | |
| 2 348 798.2999 | |
| 2 504 304.1848 | |
| 2 455 781.4128 | |
| 2 369 266.7856 | |
| 2 383 887.1402 | |
| 2 339 534.6232 | |
| 2 435 894.4252 | |
| 2 553 460.2710 | |
| 2 495 901.9533 | |
| 2 516 158.8023 | |
| 2 478 358.5760 | |
| 2 283 123.0953 | |
| 2 270 842.6249 | |
| 2 288 238.6268 | |
| 2 282 617.6430 | |
| 2 342 044.5750 | |
| 2 256 088.2484 | |
| 2 231 333.7469 | |
| 2 165 229.2493 | |
| 2 213 186.0037 | |
| 2 005 930.8238 | |
| 1 947 810.2809 | |
| 1 984 182.4378 | |
| 2 024 049.9923 | |
| 1 989 677.1296 | |
| 2 001 022.3306 | |
| 2 156 325.8206 | |
| 2 158 761.2024 | |
| 2 202 073.3704 | |
| 2 263 193.2558 | |
| 2 229 822.7304 | |
| 2 281 149.9278 | |
| 2 134 481.5562 | |
| 2 160 601.6386 | |
| 2 096 699.1549 | |
| 2 009 609.2295 | |
| 2 053 915.5603 | |
| 2 097 934.9257 | |
| 2 029 460.8949 | |
| 1 931 613.5517 | |
| 2 014 517.1017 | |
| 1 991 153.7724 | |
| 1 955 623.1685 | |
| 1 972 796.4570 | |
| 2 018 186.1175 | |
| 1 954 386.3540 | |
| 1 932 312.0277 | |
| 1 998 299.0459 | |
| 1 924 943.1806 | |
| 1 977 668.6211 | |
| 2 109 527.4600 | |
| 2 127 378.2387 | |
| 2 098 143.6145 | |
| 2 153 456.3331 | |
| 2 072 972.4588 | |
| 2 044 625.9673 | |
| 2 102 610.0904 | |
| 2 048 687.2894 | |
| 2 012 083.9471 | |
| 2 020 876.4592 | |
| 1 939 462.6159 | |
| 1 921 970.4581 | |
| 1 925 627.9701 | |
| 1 964 699.0781 | |
| 1 944 428.6635 | |
| 1 957 169.6694 | |
| 2 009 896.7604 | |
| 2 024 365.8779 | |
| 2 031 708.9666 | |
| 2 015 025.5010 | |
| 2 080 347.7001 | |
| 1 990 767.3987 | |
| 2 113 371.2965 | |
| 2 134 439.9729 | |
| 2 177 666.1829 | |
| 2 167 036.3012 | |
| 2 173 970.1437 | |
| 2 159 370.4224 | |
| 2 184 129.5534 | |
| 2 186 889.4562 | |
| 2 168 580.2506 | |
| 2 199 611.1911 | |
| 2 223 975.5223 | |
| 2 230 587.9857 | |
| 2 232 050.4147 | |
| 2 281 417.7974 | |
| 2 283 617.5231 | |
| 2 309 181.6539 | |
| 2 300 309.4286 | |
| 2 393 724.3759 | |
| 2 409 825.1538 | |
| 2 335 763.1375 | |
| 2 391 568.0995 | |
| 2 437 410.3767 | |
| 2 420 421.7192 | |
| 2 420 155.1522 | |
| 2 354 608.2034 | |
| 2 263 853.1254 | |
| 2 224 113.8258 | |
| 2 216 571.4551 | |
| 2 165 536.6634 | |
| 2 262 411.5693 | |
| 2 313 797.3041 | |
| 2 266 709.2682 | |
| 2 284 228.6171 | |
| 2 291 279.0136 | |
| 2 254 081.6085 | |
| 2 272 963.8509 | |
| 2 290 227.9770 | |
| 2 250 345.4036 | |
| 2 249 082.6510 | |
| 2 312 452.4293 | |
| 2 368 477.8321 | |
| 2 410 965.8197 | |
| 2 442 644.8913 | |
| 2 409 992.4576 | |
| 2 395 848.0617 | |
| 2 356 022.5357 | |
| 2 367 678.7544 | |
| 2 285 704.0862 | |
| 2 246 565.8244 | |
| 2 206 830.7989 | |
| 2 152 309.4944 | |
| 2 125 892.6863 | |
| 2 157 803.1503 | |
| 2 185 530.2230 | |
| 2 235 901.4891 | |
| 2 275 775.9664 | |
| 2 291 817.5422 | |
| 2 294 188.2785 | |
| 2 226 349.3026 | |
| 2 194 298.1175 | |
| 2 277 224.8092 | |
| 2 348 484.4405 | |
| 2 323 260.2235 | |
| 2 311 971.1322 | |
| 2 305 809.8545 | |
| 2 364 619.7844 | |
| 2 364 977.4056 | |
| 2 317 707.4544 | |
| 2 514 191.3619 | |
| 2 472 083.3294 | |
| 2 502 740.3517 | |
| 2 494 497.1248 | |
| 2 486 280.2159 | |
| 2 418 338.7709 | |
| 2 435 612.8210 | |
| 2 452 986.8489 | |
| 2 413 706.3730 | |
| 2 228 291.0525 | |
| 2 218 769.2150 | |
| 2 290 715.9403 | |
| 2 285 572.2608 | |
| 2 270 182.1356 | |
| 2 236 791.0601 | |
| 2 237 404.0245 | |
| 2 250 108.0586 | |
| 2 351 198.4227 | |
| 2 308 883.6807 | |
| 2 149 404.5900 | |
| 2 122 673.0069 | |
| 2 175 652.8046 | |
| 2 315 113.2680 | |
| 2 351 502.4717 | |
| 2 263 333.8755 | |
| 2 321 734.6796 | |
| 2 326 827.1054 | |
| 2 396 072.7009 | |
| 2 512 011.0492 | |
| 2 448 965.4633 | |
| 2 356 998.6660 | |
| 2 321 364.6042 | |
| 2 221 460.3978 | |
| 2 235 557.6250 | |
| 138 272.7532 | |
| 131 978.7638 | |
| 118 858.6983 | |
| 122 850.1377 | |
| 120 821.9134 | |
| 123 230.8467 | |
| 127 062.3270 | |
| 131 343.7045 | |
| 134 271.5946 | |
| 133 510.8022 | |
| 127 090.1621 | |
| 123 229.7676 | |
| 121 834.2566 | |
| 123 989.1582 | |
| 122 329.0890 | |
| 123 582.0527 | |
| 124 034.1755 | |
| 121 422.9914 | |
| 116 527.2294 | |
| 119 065.0512 | |
| 120 062.0832 | |
| 113 032.9289 | |
| 108 005.4140 | |
| 103 418.2966 | |
| 103 823.3921 | |
| 108 893.7920 | |
| 108 989.2670 | |
| 108 718.5308 | |
| 105 591.2832 | |
| 105 152.6176 | |
| 105 979.2583 | |
| 103 960.2545 | |
| 106 497.1666 | |
| 107 718.7508 | |
| 1 820 390.5367 | |
| 1 950 262.5476 | |
| 1 985 568.2176 | |
| 2 017 394.0261 | |
| 1 984 902.2546 | |
| 1 816 489.6431 | |
| 1 846 451.1450 | |
| 1 938 502.6505 | |
| 1 902 001.2170 | |
| 1 973 719.2696 | |
| 2 009 248.5029 | |
| 1 972 419.9212 | |
| 1 987 167.0003 | |
| 1 962 587.8741 | |
| 1 913 853.0200 | |
| 1 960 890.4128 | |
| 1 961 219.4698 | |
| 2 041 279.8252 | |
| 2 095 407.9960 | |
| 2 103 601.4336 |